Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.0114
-0.36%
$4,779 $34
Aug 13, 7 AM $0.0115
-0.29%
$4,796 $35
Aug 13, 6 AM $0.0115
+0.23%
$4,804 $35
Aug 13, 5 AM $0.0114
+0.33%
$4,787 $35
Aug 13, 4 AM $0.0114
+0.41%
$4,772 $34
Aug 13, 3 AM $0.0114
+0.22%
$4,752 $34
Aug 13, 2 AM $0.0113
-0.07%
$4,740 $34
Aug 13, 1 AM $0.0113
-0.42%
$4,743 $34
Aug 13, 12 AM $0.0114
+0.56%
$4,772 $34
Aug 12, 11 PM $0.0113
+0.26%
$4,745 $34
Aug 12, 10 PM $0.0113
-0.29%
$4,724 $34
Aug 12, 9 PM $0.0114
-0.74%
$4,753 $34
Aug 12, 8 PM $0.0114
-0.24%
$4,788 $35
Aug 12, 7 PM $0.0115
-0.21%
$4,798 $35
Aug 12, 6 PM $0.0115
-1.00%
$4,810 $35
Aug 12, 5 PM $0.0116
-0.02%
$4,861 $35
Aug 12, 4 PM $0.0116
-0.56%
$4,861 $39
Aug 12, 3 PM $0.0117
-0.02%
$4,892 $39
Aug 12, 2 PM $0.0117
-1.20%
$4,897 $39
Aug 12, 1 PM $0.0118
+3.41%
$4,950 $40
Aug 12, 12 PM $0.0115
+0.25%
$4,794 $37
Aug 12, 11 AM $0.0116
-24.84%
$4,844 $37
Aug 12, 10 AM $0.0154
+0.79%
$6,439 $5
Aug 12, 9 AM $0.0152
+0.65%
$6,380 $4
Aug 12, 8 AM $0.0151
+0.01%
$6,336 $4
Aug 12, 7 AM $0.0151
-0.16%
$6,336 $4
Aug 12, 6 AM $0.0152
-0.55%
$6,347 $4
Aug 12, 5 AM $0.0152
+0.39%
$6,381 $4
Aug 12, 4 AM $0.0152
+0.06%
$6,360 $4
Aug 12, 3 AM $0.0152
-0.80%
$6,375 $4
Aug 12, 2 AM $0.0154
+0.53%
$6,429 $4
Aug 12, 1 AM $0.0153
+0.20%
$6,411 $10
Aug 12, 12 AM $0.0153
+0.27%
$6,391 $10
Aug 11, 11 PM $0.0152
-0.25%
$6,375 $10
Aug 11, 10 PM $0.0153
-0.51%
$6,385 $10
Aug 11, 9 PM $0.0153
-2.14%
$6,411 $10
Aug 11, 8 PM $0.0157
+1.75%
$6,551 $10
Aug 11, 7 PM $0.0154
+0.14%
$6,423 $31
Aug 11, 6 PM $0.0153
-2.84%
$6,410 $31
Aug 11, 5 PM $0.0158
-3.79%
$6,603 $31
Aug 11, 4 PM $0.0164
+0.55%
$6,871 $28
Aug 11, 3 PM $0.0164
-2.41%
$6,850 $28
Aug 11, 2 PM $0.0168
+1.65%
$7,045 $28
Aug 11, 1 PM $0.0166
+0.07%
$6,940 $28
Aug 11, 12 PM $0.0166
+0.43%
$6,928 $28
Aug 11, 11 AM $0.0165
-0.36%
$6,902 $28
Aug 11, 10 AM $0.0166
-0.37%
$6,925 $28
Aug 11, 9 AM $0.0166
-0.31%
$6,953 $28
Aug 11, 8 AM $0.0167
+0.12%
$6,976 $28
Aug 11, 7 AM $0.0167
-0.81%
$6,988 $28