CrumbEatr Historical Data

CRUMB Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0249
+1.21%
$10,404 $1
May 28, 5 PM $0.0247
+0.74%
$10,332 $17
May 28, 4 PM $0.0244
+3.62%
$10,220 $17
May 28, 3 PM $0.0235
+1.87%
$9,823 $17
May 28, 2 PM $0.0231
-0.24%
$9,646 $17
May 28, 1 PM $0.0231
-0.15%
$9,670 $17
May 28, 12 PM $0.0231
-0.97%
$9,657 $17
May 28, 11 AM $0.0233
+0.42%
$9,748 $48
May 28, 10 AM $0.0232
-0.18%
$9,697 $61
May 28, 9 AM $0.0232
-2.28%
$9,720 $63
May 28, 8 AM $0.0238
-1.71%
$9,976 $62
May 28, 7 AM $0.0243
+0.43%
$10,154 $63
May 28, 6 AM $0.0241
+0.06%
$10,104 $74
May 28, 5 AM $0.0241
-0.96%
$10,093 $74
May 28, 4 AM $0.0243
-1.47%
$10,170 $74
May 28, 3 AM $0.0248
-1.14%
$10,359 $77
May 28, 2 AM $0.025
-0.12%
$10,481 $78
May 28, 1 AM $0.025
-0.77%
$10,481 $78
May 28, 12 AM $0.0253
-0.40%
$10,598 $78
May 27, 11 PM $0.0254
-0.57%
$10,620 $79
May 27, 10 PM $0.0255
-0.89%
$10,688 $79
May 27, 9 PM $0.0258
-2.00%
$10,802 $80
May 27, 8 PM $0.0264
-0.40%
$11,032 $82
May 27, 7 PM $0.0265
+1.85%
$11,078 $82
May 27, 6 PM $0.0259
-0.09%
$10,825 $81
May 27, 5 PM $0.0261
-1.44%
$10,924 $81
May 27, 4 PM $0.0265
-1.00%
$11,096 $82
May 27, 3 PM $0.0268
+2.09%
$11,233 $83
May 27, 2 PM $0.0262
-1.94%
$10,970 $82
May 27, 1 PM $0.0266
+0.11%
$11,132 $87
May 27, 12 PM $0.0265
+15.99%
$11,086 $110
May 27, 11 AM $0.0227
+7.10%
$9,506 $57
May 27, 10 AM $0.0212
-0.67%
$8,854 $43
May 27, 9 AM $0.0213
-1.16%
$8,895 $41
May 27, 8 AM $0.0216
-1.03%
$9,035 $41
May 27, 7 AM $0.0217
+2.90%
$9,095 $42
May 27, 6 AM $0.0211
+1.71%
$8,813 $30
May 27, 5 AM $0.0206
+4.21%
$8,614 $29
May 27, 4 AM $0.0195
+2.03%
$8,142 $28
May 27, 3 AM $0.0191
+1.13%
$7,982 $26
May 27, 2 AM $0.0188
-0.85%
$7,865 $26
May 27, 1 AM $0.019
+1.37%
$7,949 $26
May 27, 12 AM $0.0187
+1.17%
$7,842 $26
May 26, 11 PM $0.0185
+0.56%
$7,760 $26
May 26, 10 PM $0.0185
+0.05%
$7,724 $26
May 26, 9 PM $0.0185
-0.63%
$7,737 $26
May 26, 8 PM $0.0186
-0.06%
$7,786 $26
May 26, 7 PM $0.0186
+0.78%
$7,787 $35
May 26, 6 PM $0.0185
-0.06%
$7,726 $115
May 26, 5 PM $0.0185
-1.70%
$7,726 $115