CrumbEatr Historical Data

CRUMB Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0185
-1.70%
$7,726 $115
May 26, 4 PM $0.0188
-0.27%
$7,846 $144
May 26, 3 PM $0.0188
-0.02%
$7,880 $144
May 26, 2 PM $0.0189
-3.06%
$7,894 $144
May 26, 1 PM $0.0194
-11.48%
$8,112 $142
May 26, 12 PM $0.0219
-0.61%
$9,161 $127
May 26, 11 AM $0.022
-0.04%
$9,225 $128
May 26, 10 AM $0.022
+2.07%
$9,222 $128
May 26, 9 AM $0.0216
+0.35%
$9,037 $126
May 26, 8 AM $0.0215
+0.63%
$8,992 $125
May 26, 7 AM $0.0213
-1.29%
$8,922 $124
May 26, 6 AM $0.0216
+0.28%
$9,022 $126
May 26, 5 AM $0.0215
+0.61%
$8,989 $125
May 26, 4 AM $0.0213
+0.69%
$8,920 $124
May 26, 3 AM $0.0212
+0.12%
$8,854 $123
May 26, 2 AM $0.0211
-0.24%
$8,843 $123
May 26, 1 AM $0.0212
-0.53%
$8,852 $138
May 26, 12 AM $0.0213
-1.63%
$8,896 $162
May 25, 11 PM $0.0216
+0.22%
$9,040 $164
May 25, 10 PM $0.0216
-2.98%
$9,020 $164
May 25, 9 PM $0.0222
+0.47%
$9,295 $167
May 25, 8 PM $0.0215
+3.78%
$9,001 $166
May 25, 7 PM $0.0207
-22.54%
$8,660 $42
May 25, 6 PM $0.0268
+5.18%
$11,195 $75
May 25, 5 PM $0.0265
+14.35%
$11,081 $20
May 25, 4 PM $0.0231
+2.46%
$9,686 $49
May 25, 3 PM $0.0226
+0.07%
$9,451 $47
May 25, 2 PM $0.0226
-1.09%
$9,437 $47
May 25, 1 PM $0.0227
+0.27%
$9,514 $49
May 25, 12 PM $0.0227
-0.13%
$9,481 $52
May 25, 11 AM $0.0227
+0.31%
$9,493 $53
May 25, 10 AM $0.0226
+0.29%
$9,443 $84
May 25, 9 AM $0.0225
+1.37%
$9,408 $84
May 25, 8 AM $0.0221
+0.07%
$9,262 $83
May 25, 7 AM $0.0221
-0.15%
$9,243 $83
May 25, 6 AM $0.0221
+0.19%
$9,249 $83
May 25, 5 AM $0.022
+1.10%
$9,223 $82
May 25, 4 AM $0.0218
+0.47%
$9,116 $81
May 25, 3 AM $0.0217
-0.02%
$9,073 $81
May 25, 2 AM $0.0217
+0.95%
$9,074 $81
May 25, 1 AM $0.0215
-10.13%
$8,997 $18
May 25, 12 AM $0.024
+0.33%
$10,022 $44
May 24, 11 PM $0.0239
+0.58%
$9,987 $44
May 24, 10 PM $0.0237
+1.55%
$9,934 $44
May 24, 9 PM $0.0234
-1.62%
$9,796 $51
May 24, 8 PM $0.0238
-0.54%
$9,959 $52
May 24, 7 PM $0.0239
-0.07%
$10,016 $52
May 24, 6 PM $0.024
-0.27%
$10,023 $52
May 24, 5 PM $0.024
+0.41%
$10,053 $52
May 24, 4 PM $0.0239
+0.18%
$10,003 $52