CrumbEatr Historical Data

CRUMB Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0239
+0.18%
$10,003 $52
May 24, 3 PM $0.0238
-0.20%
$9,973 $52
May 24, 2 PM $0.0239
-0.21%
$9,989 $53
May 24, 1 PM $0.0238
+5.83%
$9,972 $53
May 24, 12 PM $0.0225
+0.80%
$9,412 $41
May 24, 11 AM $0.0223
-14.32%
$9,337 $12
May 24, 10 AM $0.026
-0.25%
$10,892 $9
May 24, 9 AM $0.0261
-0.03%
$10,926 $9
May 24, 8 AM $0.0261
+0.29%
$10,936 $9
May 24, 7 AM $0.0261
+0.09%
$10,912 $9
May 24, 6 AM $0.0261
+0.56%
$10,912 $9
May 24, 5 AM $0.0259
-1.54%
$10,855 $9
May 24, 4 AM $0.0263
+0.62%
$11,007 $9
May 24, 3 AM $0.0262
+1.46%
$10,962 $9
May 24, 2 AM $0.0258
-0.10%
$10,783 $9
May 24, 1 AM $0.0258
+0.13%
$10,801 $9
May 24, 12 AM $0.0258
+0.02%
$10,786 $22
May 23, 11 PM $0.0257
+0.45%
$10,765 $28
May 23, 10 PM $0.0256
-0.22%
$10,723 $28
May 23, 9 PM $0.0256
-0.85%
$10,731 $20
May 23, 8 PM $0.0258
+1.45%
$10,785 $20
May 23, 7 PM $0.0254
+0.13%
$10,630 $20
May 23, 6 PM $0.0254
+0.27%
$10,614 $20
May 23, 5 PM $0.0253
+0.79%
$10,584 $20
May 23, 4 PM $0.0251
-0.15%
$10,493 $20
May 23, 3 PM $0.0251
+0.23%
$10,513 $20
May 23, 2 PM $0.025
+0.72%
$10,449 $20
May 23, 1 PM $0.0248
+1.02%
$10,369 $19
May 23, 12 PM $0.0245
+0.49%
$10,231 $19
May 23, 11 AM $0.0243
+0.77%
$10,180 $19
May 23, 10 AM $0.0242
-0.60%
$10,110 $19
May 23, 9 AM $0.0243
+0.11%
$10,184 $25
May 23, 8 AM $0.0243
+0.48%
$10,175 $24
May 23, 7 AM $0.0242
-2.99%
$10,126 $23
May 23, 6 AM $0.0249
+1.02%
$10,429 $24
May 23, 5 AM $0.0247
-0.02%
$10,333 $24
May 23, 4 AM $0.0247
-0.31%
$10,338 $24
May 23, 3 AM $0.0248
+0.36%
$10,381 $24
May 23, 2 AM $0.0247
+0.19%
$10,344 $24
May 23, 1 AM $0.0247
-3.46%
$10,323 $24
May 23, 12 AM $0.0256
-5.39%
$10,693 $12
May 22, 11 PM $0.0271
-1.15%
$11,320 $6
May 22, 10 PM $0.0274
-1.16%
$11,448 $6
May 22, 9 PM $0.0277
+0.41%
$11,593 $6
May 22, 8 PM $0.0276
-0.39%
$11,537 $6
May 22, 7 PM $0.0276
-2.49%
$11,530 $6
May 22, 6 PM $0.0283
-2.39%
$11,825 $6
May 22, 5 PM $0.029
-2.52%
$12,140 $6
May 22, 4 PM $0.0298
+2.70%
$12,455 $12
May 22, 3 PM $0.0288
+0.11%
$12,061 $12