CrumbEatr Historical Data

CRUMB Page 37
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0288
+0.11%
$12,061 $12
May 22, 2 PM $0.0288
-2.82%
$12,047 $11
May 22, 1 PM $0.0297
+1.35%
$12,443 $12
May 22, 12 PM $0.0293
+1.08%
$12,247 $12
May 22, 11 AM $0.0289
+3.92%
$12,104 $12
May 22, 10 AM $0.0278
-0.34%
$11,653 $11
May 22, 9 AM $0.0279
-0.84%
$11,686 $5
May 22, 8 AM $0.0283
-0.71%
$11,827 $5
May 22, 7 AM $0.0286
+1.72%
$11,981 $5
May 22, 6 AM $0.028
+0.10%
$11,733 $5
May 22, 5 AM $0.0282
+1.58%
$11,787 $5
May 22, 4 AM $0.0278
-1.51%
$11,613 $5
May 22, 3 AM $0.0281
+0.42%
$11,778 $5
May 22, 2 AM $0.0281
+3.47%
$11,759 $5
May 22, 1 AM $0.0272
+1.05%
$11,366 $5
May 22, 12 AM $0.0269
-0.74%
$11,255 $5
May 21, 11 PM $0.0271
-0.49%
$11,338 $5
May 21, 10 PM $0.0272
-0.22%
$11,401 $5
May 21, 9 PM $0.0273
+0.59%
$11,423 $5
May 21, 8 PM $0.0272
-0.17%
$11,378 $5
May 21, 7 PM $0.0272
+1.08%
$11,380 $5
May 21, 6 PM $0.027
+0.20%
$11,302 $5
May 21, 5 PM $0.0268
+0.00%
$11,198 $5
May 21, 4 PM $0.0256
-1.02%
$10,701 $1
May 21, 3 PM $0.0259
+0.49%
$10,847 $1
May 21, 2 PM $0.0258
-0.81%
$10,781 $1
May 21, 1 PM $0.0257
+0.09%
$10,757 $1
May 21, 12 PM $0.0257
+0.30%
$10,757 $1
May 21, 11 AM $0.0256
+0.37%
$10,727 $1
May 21, 10 AM $0.0256
-1.44%
$10,700 $1
May 21, 9 AM $0.026
-0.64%
$10,881 $1
May 21, 8 AM $0.0262
-0.01%
$10,961 $1
May 21, 7 AM $0.0262
+0.66%
$10,967 $1
May 21, 6 AM $0.026
-0.67%
$10,883 $1
May 21, 5 AM $0.0262
-0.70%
$10,949 $1
May 21, 4 AM $0.0264
+0.42%
$11,028 $1
May 21, 3 AM $0.0263
+0.26%
$10,986 $1
May 21, 2 AM $0.0262
+0.57%
$10,977 $1
May 21, 1 AM $0.0261
+0.56%
$10,924 $1
May 21, 12 AM $0.0259
+0.24%
$10,855 $1
May 20, 11 PM $0.0259
-0.23%
$10,849 $1
May 20, 10 PM $0.026
-0.44%
$10,877 $1
May 20, 9 PM $0.0261
+0.51%
$10,927 $2
May 20, 8 PM $0.026
-0.44%
$10,860 $2
May 20, 7 PM $0.0261
+0.27%
$10,901 $2
May 20, 6 PM $0.026
+1.10%
$10,859 $2
May 20, 5 PM $0.0257
-0.01%
$10,752 $2
May 20, 4 PM $0.0257
-1.08%
$10,762 $2
May 20, 3 PM $0.026
+1.01%
$10,888 $2
May 20, 2 PM $0.0257
+1.55%
$10,742 $2