CrumbEatr Historical Data

CRUMB Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0257
+1.55%
$10,742 $2
May 20, 1 PM $0.0253
-1.37%
$10,589 $4
May 20, 12 PM $0.0256
+0.60%
$10,732 $4
May 20, 11 AM $0.0255
+0.01%
$10,681 $68
May 20, 10 AM $0.0256
-0.02%
$10,692 $76
May 20, 9 AM $0.0256
+0.22%
$10,698 $76
May 20, 8 AM $0.0255
-0.53%
$10,686 $76
May 20, 7 AM $0.0257
+0.01%
$10,754 $76
May 20, 6 AM $0.0257
+0.00%
$10,748 $76
May 20, 5 AM $0.0257
+1.30%
$10,737 $76
May 20, 4 AM $0.0253
-0.21%
$10,591 $75
May 20, 3 AM $0.0254
+0.71%
$10,624 $75
May 20, 2 AM $0.0252
-0.14%
$10,562 $75
May 20, 1 AM $0.0252
+0.22%
$10,551 $75
May 20, 12 AM $0.0251
+0.05%
$10,523 $75
May 19, 11 PM $0.0252
+0.60%
$10,530 $75
May 19, 10 PM $0.025
-0.73%
$10,474 $75
May 19, 9 PM $0.0252
-0.01%
$10,550 $75
May 19, 8 PM $0.0252
-0.20%
$10,540 $75
May 19, 7 PM $0.0253
-0.38%
$10,576 $75
May 19, 6 PM $0.0254
-0.21%
$10,635 $165
May 19, 5 PM $0.0255
-0.73%
$10,658 $165
May 19, 4 PM $0.0256
-0.48%
$10,713 $166
May 19, 3 PM $0.0257
+0.27%
$10,769 $164
May 19, 2 PM $0.0257
-1.86%
$10,743 $164
May 19, 1 PM $0.0262
-13.66%
$10,949 $58
May 19, 12 PM $0.0297
+0.08%
$12,418 $165
May 19, 11 AM $0.0297
-0.06%
$12,415 $100
May 19, 10 AM $0.0297
-0.49%
$12,415 $92
May 19, 9 AM $0.0298
-1.10%
$12,482 $92
May 19, 8 AM $0.0302
-0.30%
$12,627 $93
May 19, 7 AM $0.0303
+0.06%
$12,661 $97
May 19, 6 AM $0.0302
-0.31%
$12,652 $97
May 19, 5 AM $0.0303
-0.42%
$12,691 $97
May 19, 4 AM $0.0304
+0.35%
$12,738 $97
May 19, 3 AM $0.0303
+0.71%
$12,697 $97
May 19, 2 AM $0.0302
+0.09%
$12,617 $96
May 19, 1 AM $0.0302
-1.34%
$12,624 $96
May 19, 12 AM $0.0305
+0.31%
$12,776 $98
May 18, 11 PM $0.0304
+0.74%
$12,728 $97
May 18, 10 PM $0.0302
+0.78%
$12,638 $97
May 18, 9 PM $0.0299
+0.91%
$12,517 $96
May 18, 8 PM $0.0297
-0.12%
$12,410 $95
May 18, 7 PM $0.0324
+1.70%
$13,552 $38
May 18, 6 PM $0.0319
-1.05%
$13,347 $3
May 18, 5 PM $0.0322
+0.15%
$13,470 $3
May 18, 4 PM $0.0321
+0.37%
$13,452 $48
May 18, 3 PM $0.032
-0.57%
$13,397 $48
May 18, 2 PM $0.0322
-1.33%
$13,479 $48
May 18, 1 PM $0.0326
-0.59%
$13,643 $49