CrumbEatr Historical Data

CRUMB Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0328
+0.51%
$13,741 $49
May 18, 11 AM $0.0327
+0.79%
$13,681 $49
May 18, 10 AM $0.0324
-0.47%
$13,564 $48
May 18, 9 AM $0.0326
-0.59%
$13,654 $49
May 18, 8 AM $0.0324
+3.07%
$13,566 $48
May 18, 7 AM $0.0315
-0.46%
$13,166 $45
May 18, 6 AM $0.0316
-0.67%
$13,242 $45
May 18, 5 AM $0.0319
+0.28%
$13,357 $46
May 18, 4 AM $0.0318
+0.17%
$13,314 $46
May 18, 3 AM $0.0317
-0.79%
$13,284 $46
May 18, 2 AM $0.0318
+0.27%
$13,302 $46
May 18, 1 AM $0.0316
-0.08%
$13,225 $45
May 18, 12 AM $0.0315
-0.19%
$13,189 $45
May 17, 11 PM $0.0315
-1.54%
$13,200 $45
May 17, 10 PM $0.032
-1.49%
$13,405 $47
May 17, 9 PM $0.0325
+0.40%
$13,613 $49
May 17, 8 PM $0.0324
-0.12%
$13,558 $48
May 17, 7 PM $0.0324
+0.48%
$13,573 $48
May 17, 6 PM $0.0323
-0.41%
$13,505 $48
May 17, 5 PM $0.0324
-4.15%
$13,562 $48
May 17, 4 PM $0.0338
-0.29%
$14,148 $2
May 17, 3 PM $0.034
-0.02%
$14,207 $4
May 17, 2 PM $0.0339
-0.08%
$14,194 $4
May 17, 1 PM $0.034
-0.80%
$14,222 $4
May 17, 12 PM $0.0342
+0.31%
$14,329 $4
May 17, 11 AM $0.0342
-0.55%
$14,292 $4
May 17, 10 AM $0.0344
-0.07%
$14,399 $4
May 17, 9 AM $0.0344
+1.08%
$14,385 $4
May 17, 8 AM $0.034
-0.31%
$14,234 $4
May 17, 7 AM $0.0341
+0.69%
$14,285 $4
May 17, 6 AM $0.0339
-0.60%
$14,192 $4
May 17, 5 AM $0.0341
+0.53%
$14,274 $4
May 17, 4 AM $0.0339
+0.26%
$14,174 $4
May 17, 3 AM $0.0338
+1.26%
$14,157 $4
May 17, 2 AM $0.0334
+0.21%
$13,979 $4
May 17, 1 AM $0.0335
-0.67%
$14,003 $4
May 17, 12 AM $0.0338
+0.44%
$14,144 $4
May 16, 11 PM $0.0337
-1.48%
$14,083 $4
May 16, 10 PM $0.0342
-0.54%
$14,293 $3
May 16, 9 PM $0.0343
+0.13%
$14,362 $26
May 16, 8 PM $0.0342
-1.10%
$14,324 $26
May 16, 7 PM $0.0347
-0.35%
$14,511 $26
May 16, 6 PM $0.0348
-3.74%
$14,553 $26
May 16, 5 PM $0.0361
+0.05%
$15,118 $27
May 16, 4 PM $0.0361
+3.37%
$15,113 $27
May 16, 3 PM $0.0349
-0.11%
$14,621 $67
May 16, 2 PM $0.0348
+1.24%
$14,570 $68
May 16, 1 PM $0.0344
-0.97%
$14,410 $66
May 16, 12 PM $0.0348
+0.90%
$14,562 $67
May 16, 11 AM $0.0344
+2.99%
$14,411 $67