CrumbEatr Historical Data

CRUMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0115
-0.01%
$ 4,795 $ 5
Jun 27, 12 AM $ 0.0114
-3.57%
$ 4,789 $ 5
Jun 26, 11 PM $ 0.0119
+2.82%
$ 4,963 $ 5
Jun 26, 10 PM $ 0.0115
-0.37%
$ 4,822 $ 5
Jun 26, 9 PM $ 0.0116
+0.29%
$ 4,856 $ 5
Jun 26, 8 PM $ 0.0116
-0.68%
$ 4,845 $ 5
Jun 26, 7 PM $ 0.0117
+1.47%
$ 4,887 $ 5
Jun 26, 6 PM $ 0.0115
-0.48%
$ 4,817 $ 5
Jun 26, 5 PM $ 0.0116
-0.55%
$ 4,848 $ 5
Jun 26, 4 PM $ 0.0117
+2.36%
$ 4,901 $ 8
Jun 26, 3 PM $ 0.0114
+1.27%
$ 4,772 $ 8
Jun 26, 2 PM $ 0.0113
-0.72%
$ 4,708 $ 8
Jun 26, 1 PM $ 0.0113
+3.03%
$ 4,709 $ 8
Jun 26, 12 PM $ 0.0109
-4.84%
$ 4,570 $ 3
Jun 26, 11 AM $ 0.0115
-0.18%
$ 4,799 $ 3
Jun 26, 10 AM $ 0.0115
-0.04%
$ 4,811 $ 3
Jun 26, 9 AM $ 0.0115
+3.07%
$ 4,816 $ 3
Jun 26, 8 AM $ 0.0112
-0.78%
$ 4,674 $ 3
Jun 26, 7 AM $ 0.0113
+0.27%
$ 4,710 $ 3
Jun 26, 6 AM $ 0.0112
+0.87%
$ 4,690 $ 3
Jun 26, 5 AM $ 0.0111
+0.18%
$ 4,661 $ 3
Jun 26, 4 AM $ 0.0112
+0.39%
$ 4,684 $ 4
Jun 26, 3 AM $ 0.0111
+2.03%
$ 4,650 $ 4
Jun 26, 2 AM $ 0.0109
-1.78%
$ 4,558 $ 4
Jun 26, 1 AM $ 0.0111
-1.33%
$ 4,640 $ 4
Jun 26, 12 AM $ 0.0112
+0.20%
$ 4,704 $ 5
Jun 25, 11 PM $ 0.0112
+0.39%
$ 4,698 $ 5
Jun 25, 10 PM $ 0.0112
-0.08%
$ 4,682 $ 5
Jun 25, 9 PM $ 0.0112
+1.21%
$ 4,677 $ 5
Jun 25, 8 PM $ 0.011
+0.05%
$ 4,624 $ 5
Jun 25, 7 PM $ 0.011
-0.86%
$ 4,612 $ 5
Jun 25, 6 PM $ 0.0111
-1.63%
$ 4,659 $ 22
Jun 25, 5 PM $ 0.0113
-3.83%
$ 4,736 $ 51
Jun 25, 4 PM $ 0.0118
-0.28%
$ 4,927 $ 59
Jun 25, 3 PM $ 0.0118
+0.24%
$ 4,934 $ 60
Jun 25, 2 PM $ 0.0118
+2.26%
$ 4,920 $ 93
Jun 25, 1 PM $ 0.0117
-3.41%
$ 4,880 $ 114
Jun 25, 12 PM $ 0.0121
-0.51%
$ 5,054 $ 120
Jun 25, 11 AM $ 0.0121
-0.37%
$ 5,079 $ 120
Jun 25, 10 AM $ 0.0122
-0.69%
$ 5,099 $ 121
Jun 25, 9 AM $ 0.0123
-0.33%
$ 5,129 $ 122
Jun 25, 8 AM $ 0.0123
+0.13%
$ 5,144 $ 144
Jun 25, 7 AM $ 0.0123
+0.05%
$ 5,133 $ 144
Jun 25, 6 AM $ 0.0123
+0.91%
$ 5,135 $ 144
Jun 25, 5 AM $ 0.0122
+1.10%
$ 5,088 $ 142
Jun 25, 4 AM $ 0.012
+0.46%
$ 5,023 $ 139
Jun 25, 3 AM $ 0.0119
+0.07%
$ 4,995 $ 139
Jun 25, 2 AM $ 0.0119
-0.11%
$ 4,991 $ 138
Jun 25, 1 AM $ 0.0119
+0.06%
$ 4,994 $ 138
Jun 25, 12 AM $ 0.0119
+0.00%
$ 4,994 $ 138