CrumbEatr Historical Data

CRUMB Page 4
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0158
+0.29%
$6,608 $2
Aug 22, 6 PM $0.0157
-0.42%
$6,575 $2
Aug 22, 5 PM $0.0158
+0.55%
$6,607 $2
Aug 22, 4 PM $0.0157
+0.35%
$6,575 $2
Aug 22, 3 PM $0.0156
-0.26%
$6,545 $2
Aug 22, 2 PM $0.0157
-0.94%
$6,551 $2
Aug 22, 1 PM $0.0158
+1.11%
$6,631 $2
Aug 22, 12 PM $0.0157
-0.42%
$6,577 $4
Aug 22, 11 AM $0.0158
-0.02%
$6,603 $4
Aug 22, 10 AM $0.0158
-2.41%
$6,602 $4
Aug 22, 9 AM $0.0162
+0.36%
$6,791 $3
Aug 22, 8 AM $0.0162
+1.87%
$6,795 $3
Aug 22, 7 AM $0.016
-1.69%
$6,676 $3
Aug 22, 6 AM $0.0162
+0.91%
$6,764 $20
Aug 22, 5 AM $0.016
-7.56%
$6,702 $19
Aug 22, 4 AM $0.0173
+1.77%
$7,253 $21
Aug 22, 3 AM $0.0171
+0.75%
$7,148 $48
Aug 22, 2 AM $0.017
+2.31%
$7,101 $48
Aug 22, 1 AM $0.0165
+0.12%
$6,919 $47
Aug 22, 12 AM $0.0165
+1.53%
$6,925 $47
Aug 21, 11 PM $0.0163
-1.14%
$6,827 $46
Aug 21, 10 PM $0.0165
+1.59%
$6,911 $46
Aug 21, 9 PM $0.0163
+0.71%
$6,803 $45
Aug 21, 8 PM $0.0162
+1.89%
$6,760 $45
Aug 21, 7 PM $0.0158
-0.44%
$6,617 $44
Aug 21, 6 PM $0.016
-0.80%
$6,681 $45
Aug 21, 5 PM $0.0161
-0.57%
$6,747 $53
Aug 21, 4 PM $0.0162
+0.47%
$6,775 $53
Aug 21, 3 PM $0.0161
-0.16%
$6,747 $53
Aug 21, 2 PM $0.0161
+0.44%
$6,732 $55
Aug 21, 1 PM $0.016
+0.00%
$6,714 $75
Aug 21, 12 PM $0.016
+0.93%
$6,710 $75
Aug 21, 11 AM $0.0159
-0.45%
$6,664 $75
Aug 21, 10 AM $0.016
+0.73%
$6,704 $75
Aug 21, 9 AM $0.0159
-0.22%
$6,657 $75
Aug 21, 8 AM $0.0161
+1.41%
$6,757 $76
Aug 21, 7 AM $0.0159
+5.24%
$6,634 $74
Aug 21, 6 AM $0.0151
-0.67%
$6,298 $56
Aug 21, 5 AM $0.0152
+0.18%
$6,342 $56
Aug 21, 4 AM $0.0151
+0.44%
$6,330 $56
Aug 21, 3 AM $0.0151
+1.25%
$6,307 $30
Aug 21, 2 AM $0.0149
+0.56%
$6,241 $30
Aug 21, 1 AM $0.0148
+0.48%
$6,198 $30
Aug 21, 12 AM $0.0147
+0.01%
$6,172 $29
Aug 20, 11 PM $0.0148
-0.11%
$6,174 $30
Aug 20, 10 PM $0.0148
+0.34%
$6,173 $30
Aug 20, 9 PM $0.0146
+0.00%
$6,127 $30
Aug 20, 8 PM $0.0146
+0.62%
$6,121 $30
Aug 20, 7 PM $0.0145
+0.60%
$6,079 $29
Aug 20, 6 PM $0.0144
-4.84%
$6,044 $29