CrumbEatr Historical Data

CRUMB Page 40
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0348
+0.90%
$14,562 $67
May 16, 11 AM $0.0344
+2.99%
$14,411 $67
May 16, 10 AM $0.0335
-0.36%
$13,998 $65
May 16, 9 AM $0.0336
-0.46%
$14,050 $65
May 16, 8 AM $0.0338
-0.06%
$14,138 $65
May 16, 7 AM $0.0338
-1.59%
$14,162 $65
May 16, 6 AM $0.0344
-0.59%
$14,380 $66
May 16, 5 AM $0.0347
-0.27%
$14,529 $67
May 16, 4 AM $0.0345
-1.02%
$14,422 $67
May 16, 3 AM $0.0348
-0.31%
$14,557 $67
May 16, 2 AM $0.0349
+1.60%
$14,617 $67
May 16, 1 AM $0.0344
+0.04%
$14,376 $66
May 16, 12 AM $0.0344
-0.05%
$14,386 $66
May 15, 11 PM $0.0344
-0.37%
$14,385 $66
May 15, 10 PM $0.0345
+0.07%
$14,437 $67
May 15, 9 PM $0.0345
-0.46%
$14,434 $67
May 15, 8 PM $0.0346
-0.39%
$14,496 $67
May 15, 7 PM $0.0348
-0.23%
$14,563 $67
May 15, 6 PM $0.0349
-1.14%
$14,595 $76
May 15, 5 PM $0.0352
-1.77%
$14,741 $75
May 15, 4 PM $0.0358
+1.45%
$14,997 $8
May 15, 3 PM $0.0354
-1.26%
$14,796 $8
May 15, 2 PM $0.0358
+1.00%
$14,960 $10
May 15, 1 PM $0.0354
-2.93%
$14,813 $10
May 15, 12 PM $0.0365
-0.11%
$15,260 $11
May 15, 11 AM $0.0365
+0.30%
$15,280 $11
May 15, 10 AM $0.0364
+0.17%
$15,251 $11
May 15, 9 AM $0.0364
-0.61%
$15,210 $11
May 15, 8 AM $0.0366
-0.77%
$15,325 $11
May 15, 7 AM $0.0368
-1.69%
$15,409 $11
May 15, 6 AM $0.0375
-0.28%
$15,689 $11
May 15, 5 AM $0.0377
-1.37%
$15,758 $99
May 15, 4 AM $0.0384
-0.36%
$16,074 $105
May 15, 3 AM $0.0385
-0.07%
$16,098 $106
May 15, 2 AM $0.0385
-0.20%
$16,109 $106
May 15, 1 AM $0.0385
-0.18%
$16,130 $106
May 15, 12 AM $0.0387
+1.15%
$16,181 $106
May 14, 11 PM $0.0384
-1.14%
$16,050 $105
May 14, 10 PM $0.0388
+0.56%
$16,250 $107
May 14, 9 PM $0.0387
-0.56%
$16,176 $106
May 14, 8 PM $0.0389
-3.55%
$16,261 $107
May 14, 7 PM $0.0403
-0.90%
$16,870 $107
May 14, 6 PM $0.0406
-0.80%
$16,998 $100
May 14, 5 PM $0.041
-0.46%
$17,139 $100
May 14, 4 PM $0.041
-0.61%
$17,171 $111
May 14, 3 PM $0.0411
-0.77%
$17,214 $112
May 14, 2 PM $0.0414
+1.30%
$17,309 $110
May 14, 1 PM $0.0409
-0.98%
$17,105 $108
May 14, 12 PM $0.0413
+0.70%
$17,283 $127
May 14, 11 AM $0.041
-0.77%
$17,172 $126