CrumbEatr Historical Data

CRUMB Page 41
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.041
-0.77%
$17,172 $126
May 14, 10 AM $0.0414
-0.50%
$17,320 $127
May 14, 9 AM $0.0417
-0.07%
$17,435 $128
May 14, 8 AM $0.0417
-0.76%
$17,451 $129
May 14, 7 AM $0.0421
+1.19%
$17,596 $172
May 14, 6 AM $0.042
+8.78%
$17,578 $70
May 14, 5 AM $0.0386
+0.76%
$16,155 $76
May 14, 4 AM $0.0383
-0.24%
$16,018 $72
May 14, 3 AM $0.0385
-1.05%
$16,090 $72
May 14, 2 AM $0.0389
-0.42%
$16,291 $73
May 14, 1 AM $0.0391
+0.09%
$16,365 $74
May 14, 12 AM $0.0391
+0.21%
$16,348 $74
May 13, 11 PM $0.039
-0.06%
$16,309 $73
May 13, 10 PM $0.039
-0.26%
$16,316 $74
May 13, 9 PM $0.0391
-0.71%
$16,374 $74
May 13, 8 PM $0.0395
+0.05%
$16,510 $74
May 13, 7 PM $0.0395
-1.17%
$16,513 $74
May 13, 6 PM $0.04
-1.21%
$16,723 $75
May 13, 5 PM $0.0405
-0.17%
$16,931 $65
May 13, 4 PM $0.0406
+0.36%
$17,002 $65
May 13, 3 PM $0.0406
-2.17%
$17,005 $65
May 13, 2 PM $0.0416
+34.68%
$17,403 $66
May 13, 1 PM $0.0309
-4.05%
$12,922 $26
May 13, 12 PM $0.0322
-1.83%
$13,482 $40
May 13, 11 AM $0.0328
-0.89%
$13,744 $41
May 13, 10 AM $0.0331
-1.50%
$13,860 $50
May 13, 9 AM $0.0336
+0.58%
$14,080 $124
May 13, 8 AM $0.0334
+4.39%
$13,985 $172
May 13, 7 AM $0.032
+1.24%
$13,373 $129
May 13, 6 AM $0.0316
-0.35%
$13,210 $127
May 13, 5 AM $0.0317
-0.77%
$13,252 $126
May 13, 4 AM $0.032
-0.04%
$13,373 $127
May 13, 3 AM $0.0319
+0.09%
$13,364 $127
May 13, 2 AM $0.0319
+0.21%
$13,355 $127
May 13, 1 AM $0.0318
+0.32%
$13,320 $127
May 13, 12 AM $0.0317
+0.12%
$13,269 $127
May 12, 11 PM $0.0317
+0.24%
$13,272 $150
May 12, 10 PM $0.0316
+0.20%
$13,242 $149
May 12, 9 PM $0.0316
-0.06%
$13,211 $157
May 12, 8 PM $0.0316
-0.60%
$13,218 $168
May 12, 7 PM $0.0318
+0.54%
$13,317 $242
May 12, 6 PM $0.0317
+0.12%
$13,275 $241
May 12, 5 PM $0.0318
+0.87%
$13,291 $315
May 12, 4 PM $0.0314
-0.67%
$13,151 $378
May 12, 3 PM $0.0316
-1.37%
$13,235 $390
May 12, 2 PM $0.032
-1.19%
$13,404 $396
May 12, 1 PM $0.0325
-0.11%
$13,616 $400
May 12, 12 PM $0.0326
-0.62%
$13,652 $402
May 12, 11 AM $0.0321
+1.43%
$13,432 $406
May 12, 10 AM $0.0316
-8.79%
$13,227 $148