CrumbEatr Historical Data

CRUMB Page 42
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0347
-0.10%
$14,508 $325
May 12, 8 AM $0.0343
+0.74%
$14,331 $281
May 12, 7 AM $0.034
-4.98%
$14,219 $274
May 12, 6 AM $0.0358
-0.26%
$14,966 $276
May 12, 5 AM $0.0359
+0.62%
$15,016 $277
May 12, 4 AM $0.0357
+0.26%
$14,921 $275
May 12, 3 AM $0.0356
-0.31%
$14,877 $275
May 12, 2 AM $0.0356
+0.40%
$14,907 $275
May 12, 1 AM $0.0355
+2.92%
$14,854 $274
May 12, 12 AM $0.0345
+3.04%
$14,441 $106
May 11, 11 PM $0.0335
-0.35%
$14,016 $285
May 11, 10 PM $0.0336
+1.81%
$14,068 $286
May 11, 9 PM $0.0331
-2.36%
$13,855 $278
May 11, 8 PM $0.0339
-2.28%
$14,200 $269
May 11, 7 PM $0.0348
+0.16%
$14,559 $191
May 11, 6 PM $0.0348
-9.19%
$14,555 $191
May 11, 5 PM $0.0362
-7.39%
$15,149 $38
May 11, 4 PM $0.039
+1.08%
$16,315 $49
May 11, 3 PM $0.0386
-1.32%
$16,149 $38
May 11, 2 PM $0.0394
-1.35%
$16,504 $38
May 11, 1 PM $0.0402
-2.35%
$16,809 $64
May 11, 12 PM $0.041
+1.42%
$17,158 $265
May 11, 11 AM $0.0404
+0.93%
$16,914 $260
May 11, 10 AM $0.0401
+1.11%
$16,786 $258
May 11, 9 AM $0.0395
+0.96%
$16,514 $255
May 11, 8 AM $0.0391
+0.54%
$16,360 $251
May 11, 7 AM $0.0388
-0.13%
$16,239 $250
May 11, 6 AM $0.0389
+0.59%
$16,262 $250
May 11, 5 AM $0.0387
+0.61%
$16,196 $248
May 11, 4 AM $0.0384
+0.65%
$16,060 $248
May 11, 3 AM $0.0382
-0.80%
$15,989 $288
May 11, 2 AM $0.0385
+2.84%
$16,100 $290
May 11, 1 AM $0.0375
-3.77%
$15,682 $290
May 11, 12 AM $0.0389
-0.56%
$16,286 $261
May 10, 11 PM $0.0392
-0.24%
$16,392 $272
May 10, 10 PM $0.0392
+1.43%
$16,422 $273
May 10, 9 PM $0.0388
+0.80%
$16,216 $268
May 10, 8 PM $0.0386
-2.78%
$16,136 $267
May 10, 7 PM $0.0397
-0.18%
$16,607 $275
May 10, 6 PM $0.0397
+0.08%
$16,620 $276
May 10, 5 PM $0.0397
-0.27%
$16,591 $269
May 10, 4 PM $0.0398
+0.36%
$16,647 $277
May 10, 3 PM $0.0396
-10.62%
$16,588 $283
May 10, 2 PM $0.0474
-2.45%
$19,834 $186
May 10, 1 PM $0.0486
-7.92%
$20,351 $178
May 10, 12 PM $0.0529
+0.12%
$22,117 $235
May 10, 11 AM $0.0528
+0.65%
$22,109 $235
May 10, 10 AM $0.0522
+0.18%
$21,828 $331
May 10, 9 AM $0.0556
-0.77%
$23,273 $329
May 10, 8 AM $0.0528
+1.14%
$22,083 $153