CrumbEatr Historical Data

CRUMB Page 43
Date Close Price change Market cap Trading volume
May 10, 8 AM $0.0528
+1.14%
$22,083 $153
May 10, 7 AM $0.0523
-0.29%
$21,884 $329
May 10, 6 AM $0.0554
+5.74%
$23,186 $331
May 10, 5 AM $0.0524
+3.88%
$21,920 $331
May 10, 4 AM $0.0525
+0.57%
$21,969 $283
May 10, 3 AM $0.055
+4.05%
$23,027 $288
May 10, 2 AM $0.0531
+0.46%
$22,217 $291
May 10, 1 AM $0.0528
-4.14%
$22,110 $291
May 10, 12 AM $0.0523
-0.54%
$21,902 $144
May 9, 11 PM $0.0525
-1.41%
$21,959 $283
May 9, 10 PM $0.0533
-0.24%
$22,284 $286
May 9, 9 PM $0.0533
+4.88%
$22,312 $287
May 9, 8 PM $0.0509
-5.52%
$21,285 $239
May 9, 7 PM $0.0538
+0.09%
$22,507 $356
May 9, 6 PM $0.0538
+7.03%
$22,501 $355
May 9, 5 PM $0.0532
+0.41%
$22,271 $285
May 9, 4 PM $0.0505
-4.36%
$21,117 $447
May 9, 3 PM $0.0529
+5.40%
$22,131 $607
May 9, 2 PM $0.0502
-0.50%
$21,016 $630
May 9, 1 PM $0.0505
-0.19%
$21,114 $634
May 9, 12 PM $0.0505
-2.84%
$21,141 $608
May 9, 11 AM $0.0519
-5.48%
$21,709 $625
May 9, 10 AM $0.0549
-0.45%
$22,974 $523
May 9, 9 AM $0.0548
-1.70%
$22,947 $470
May 9, 8 AM $0.0557
-0.06%
$23,323 $531
May 9, 7 AM $0.0559
+0.20%
$23,377 $531
May 9, 6 AM $0.0558
-2.38%
$23,329 $531
May 9, 5 AM $0.0572
+1.92%
$23,933 $544
May 9, 4 AM $0.0561
-1.19%
$23,476 $534
May 9, 3 AM $0.0569
-1.45%
$23,827 $540
May 9, 2 AM $0.058
-3.66%
$24,271 $550
May 9, 1 AM $0.0601
+10.64%
$25,160 $573
May 9, 12 AM $0.0545
+1.45%
$22,804 $518
May 8, 11 PM $0.0535
+1.81%
$22,376 $511
May 8, 10 PM $0.0524
-1.30%
$21,925 $499
May 8, 9 PM $0.0529
+1.46%
$22,115 $505
May 8, 8 PM $0.0526
+1.21%
$21,989 $492
May 8, 7 PM $0.0516
+2.69%
$21,605 $422
May 8, 6 PM $0.0503
+0.11%
$21,040 $397
May 8, 5 PM $0.0503
-7.80%
$21,039 $393
May 8, 4 PM $0.0544
-0.17%
$22,759 $254
May 8, 3 PM $0.0543
-3.54%
$22,723 $150
May 8, 2 PM $0.0564
+2.61%
$23,594 $96
May 8, 1 PM $0.0549
+0.08%
$22,986 $94
May 8, 12 PM $0.055
-0.59%
$22,998 $94
May 8, 11 AM $0.0553
-0.57%
$23,143 $95
May 8, 10 AM $0.0557
+1.31%
$23,319 $95
May 8, 9 AM $0.055
-2.08%
$23,025 $94
May 8, 8 AM $0.0563
-3.60%
$23,564 $99
May 8, 7 AM $0.0584
+1.38%
$24,444 $103