Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 PM $0.0121
+0.33%
$5,071 $11
Jul 17, 10 PM $0.0121
+0.13%
$5,055 $11
Jul 17, 9 PM $0.0121
+0.34%
$5,051 $11
Jul 17, 8 PM $0.012
-0.54%
$5,031 $11
Jul 17, 7 PM $0.0121
-0.45%
$5,060 $11
Jul 17, 6 PM $0.0122
+0.22%
$5,086 $11
Jul 17, 5 PM $0.0121
+0.23%
$5,079 $18
Jul 17, 4 PM $0.0121
+0.28%
$5,072 $18
Jul 17, 3 PM $0.0121
+0.31%
$5,049 $18
Jul 17, 2 PM $0.012
+1.75%
$5,034 $22
Jul 17, 1 PM $0.0118
-0.45%
$4,928 $78
Jul 17, 12 PM $0.0118
+1.96%
$4,950 $79
Jul 17, 11 AM $0.0116
-0.11%
$4,856 $73
Jul 17, 10 AM $0.0116
+0.45%
$4,863 $76
Jul 17, 9 AM $0.0116
+0.36%
$4,842 $75
Jul 17, 8 AM $0.0115
-0.23%
$4,824 $75
Jul 17, 7 AM $0.0116
-0.50%
$4,837 $75
Jul 17, 6 AM $0.0116
+0.55%
$4,859 $76
Jul 17, 5 AM $0.0116
-0.89%
$4,834 $76
Jul 17, 4 AM $0.0117
+0.33%
$4,876 $77
Jul 17, 3 AM $0.0116
+0.41%
$4,865 $77
Jul 17, 2 AM $0.0116
+0.21%
$4,850 $76
Jul 17, 1 AM $0.0116
-0.53%
$4,838 $96
Jul 17, 12 AM $0.0116
+0.45%
$4,861 $96
Jul 16, 11 PM $0.0116
-0.08%
$4,864 $96
Jul 16, 10 PM $0.0116
-0.67%
$4,871 $96
Jul 16, 9 PM $0.0117
+0.48%
$4,907 $98
Jul 16, 8 PM $0.0117
-0.51%
$4,883 $97
Jul 16, 7 PM $0.0117
+0.37%
$4,912 $98
Jul 16, 6 PM $0.0117
-6.11%
$4,893 $108
Jul 16, 5 PM $0.0125
-0.39%
$5,224 $122
Jul 16, 4 PM $0.0125
-0.12%
$5,243 $126
Jul 16, 3 PM $0.0125
-3.94%
$5,251 $126
Jul 16, 2 PM $0.0131
+44.83%
$5,464 $122
Jul 16, 1 PM $0.00902
+0.88%
$3,774 $60
Jul 16, 12 PM $0.00894
+0.43%
$3,740 $60
Jul 16, 11 AM $0.0089
+2.96%
$3,723 $59
Jul 16, 10 AM $0.00864
+0.29%
$3,615 $57
Jul 16, 9 AM $0.00863
-0.07%
$3,609 $57
Jul 16, 8 AM $0.00864
-0.68%
$3,615 $57
Jul 16, 7 AM $0.0087
-0.66%
$3,639 $58
Jul 16, 6 AM $0.00874
-1.99%
$3,658 $58
Jul 16, 5 AM $0.00892
+0.26%
$3,733 $58
Jul 16, 4 AM $0.00891
-0.34%
$3,729 $58
Jul 16, 3 AM $0.00895
-0.40%
$3,744 $58
Jul 16, 2 AM $0.00898
+16.44%
$3,756 $58
Jul 16, 1 AM $0.0077
-0.27%
$3,222 $38
Jul 16, 12 AM $0.0076
+0.27%
$3,181 $37
Jul 15, 11 PM $0.00758
-0.40%
$3,172 $37
Jul 15, 10 PM $0.0076
+0.81%
$3,181 $37