Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.0076
+0.81%
$3,181 $37
Jul 15, 9 PM $0.00757
-0.45%
$3,167 $37
Jul 15, 8 PM $0.0076
+0.32%
$3,182 $37
Jul 15, 7 PM $0.00758
-1.26%
$3,172 $37
Jul 15, 6 PM $0.00767
-12.38%
$3,209 $27
Jul 15, 5 PM $0.00875
-5.37%
$3,662 $5
Jul 15, 4 PM $0.00925
-0.40%
$3,871 $1
Jul 15, 3 PM $0.0093
+0.26%
$3,892 $1
Jul 15, 2 PM $0.00929
-2.07%
$3,889 $2
Jul 15, 1 PM $0.00948
+0.00%
$3,968 $2
Jul 15, 12 PM $0.00944
+1.33%
$3,951 $3
Jul 15, 11 AM $0.00932
-0.04%
$3,900 $3
Jul 15, 10 AM $0.00933
+0.55%
$3,902 $3
Jul 15, 9 AM $0.00927
+0.39%
$3,878 $3
Jul 15, 8 AM $0.00922
+0.16%
$3,858 $13
Jul 15, 7 AM $0.00921
-0.61%
$3,855 $13
Jul 15, 6 AM $0.00929
-0.51%
$3,886 $13
Jul 15, 5 AM $0.00933
+0.26%
$3,902 $12
Jul 15, 4 AM $0.00931
-0.03%
$3,896 $12
Jul 15, 3 AM $0.00932
+0.46%
$3,898 $13
Jul 15, 2 AM $0.00928
-0.25%
$3,881 $13
Jul 15, 1 AM $0.0093
-1.20%
$3,890 $13
Jul 15, 12 AM $0.00941
+0.03%
$3,938 $13
Jul 14, 11 PM $0.00941
+0.00%
$3,937 $13
Jul 14, 10 PM $0.00941
+0.29%
$3,937 $13
Jul 14, 9 PM $0.00939
+0.24%
$3,930 $13
Jul 14, 8 PM $0.00937
-0.17%
$3,923 $13
Jul 14, 7 PM $0.00939
+0.25%
$3,930 $13
Jul 14, 6 PM $0.00937
-0.34%
$3,920 $20
Jul 14, 5 PM $0.00941
-0.41%
$3,936 $26
Jul 14, 4 PM $0.00944
-0.12%
$3,948 $35
Jul 14, 3 PM $0.00946
-0.34%
$3,958 $36
Jul 14, 2 PM $0.00949
+0.88%
$3,970 $38
Jul 14, 1 PM $0.00939
+1.44%
$3,931 $38
Jul 14, 12 PM $0.00925
+1.86%
$3,872 $36
Jul 14, 11 AM $0.00909
+0.28%
$3,803 $34
Jul 14, 10 AM $0.00907
-1.78%
$3,797 $34
Jul 14, 9 AM $0.00925
-6.20%
$3,869 $34
Jul 14, 8 AM $0.00986
-0.03%
$4,125 $25
Jul 14, 7 AM $0.00987
-0.32%
$4,131 $25
Jul 14, 6 AM $0.0099
+0.31%
$4,143 $25
Jul 14, 5 AM $0.00986
+0.35%
$4,125 $25
Jul 14, 4 AM $0.00983
+0.68%
$4,115 $25
Jul 14, 3 AM $0.00974
+1.07%
$4,077 $24
Jul 14, 2 AM $0.00965
-0.21%
$4,036 $25
Jul 14, 1 AM $0.00967
-0.36%
$4,047 $25
Jul 14, 12 AM $0.0097
+0.76%
$4,060 $25
Jul 13, 11 PM $0.00963
+0.43%
$4,030 $25
Jul 13, 10 PM $0.0096
+0.13%
$4,017 $25
Jul 13, 9 PM $0.00956
-0.19%
$4,001 $25