CrumbEatr Historical Data

CRUMB Page 45
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0468
-0.26%
$19,577 $1,246
May 6, 5 AM $0.0471
-2.09%
$19,699 $1,191
May 6, 4 AM $0.0481
+1.92%
$20,138 $1,223
May 6, 3 AM $0.047
+0.92%
$19,659 $1,196
May 6, 2 AM $0.0466
-1.96%
$19,515 $1,225
May 6, 1 AM $0.0476
+3.16%
$19,914 $1,252
May 6, 12 AM $0.046
+0.70%
$19,263 $1,214
May 5, 11 PM $0.0459
-0.23%
$19,190 $1,311
May 5, 10 PM $0.0461
-1.51%
$19,289 $1,610
May 5, 9 PM $0.0468
-0.43%
$19,599 $2,014
May 5, 8 PM $0.0471
+6.31%
$19,723 $2,185
May 5, 7 PM $0.0443
+2.58%
$18,542 $2,060
May 5, 6 PM $0.0432
+0.27%
$18,079 $2,009
May 5, 5 PM $0.0431
+0.72%
$18,016 $1,875
May 5, 4 PM $0.0427
-1.52%
$17,867 $1,891
May 5, 3 PM $0.0434
+2.60%
$18,174 $1,918
May 5, 2 PM $0.0424
+43.88%
$17,732 $825
May 5, 1 PM $0.03
+8.24%
$12,555 $528
May 5, 12 PM $0.0277
-0.92%
$11,571 $1,310
May 5, 11 AM $0.0279
+1.02%
$11,673 $1,285
May 5, 10 AM $0.0277
+1.27%
$11,570 $1,271
May 5, 9 AM $0.0273
+0.71%
$11,425 $1,257
May 5, 8 AM $0.0271
-0.13%
$11,343 $1,248
May 5, 7 AM $0.0271
-2.37%
$11,328 $1,250
May 5, 6 AM $0.0277
-0.62%
$11,602 $1,268
May 5, 5 AM $0.0272
+4.53%
$11,393 $1,412
May 5, 4 AM $0.0261
+0.22%
$10,913 $1,406
May 5, 3 AM $0.026
+2.54%
$10,895 $1,404
May 5, 2 AM $0.0254
+0.37%
$10,632 $1,361
May 5, 1 AM $0.0253
+0.16%
$10,591 $1,357
May 5, 12 AM $0.0253
-2.51%
$10,575 $1,355
May 4, 11 PM $0.0259
-22.03%
$10,848 $508
May 4, 10 PM $0.0333
-19.17%
$13,919 $408
May 4, 9 PM $0.0411
-9.37%
$17,217 $253
May 4, 8 PM $0.0454
-0.35%
$19,007 $561
May 4, 7 PM $0.0456
-2.35%
$19,074 $563
May 4, 6 PM $0.0467
-5.05%
$19,537 $190
May 4, 5 PM $0.0492
-2.17%
$20,572 $450
May 4, 4 PM $0.0503
+0.17%
$21,055 $494
May 4, 3 PM $0.05
-11.46%
$20,941 $169
May 4, 2 PM $0.0564
+0.83%
$23,608 $434
May 4, 1 PM $0.056
-0.09%
$23,421 $675
May 4, 12 PM $0.056
+0.14%
$23,431 $676
May 4, 11 AM $0.0559
+0.04%
$23,382 $674
May 4, 10 AM $0.0559
-1.85%
$23,386 $674
May 4, 9 AM $0.057
+0.61%
$23,840 $687
May 4, 8 AM $0.0566
-0.10%
$23,689 $704
May 4, 7 AM $0.0567
-2.16%
$23,726 $704
May 4, 6 AM $0.0569
-5.02%
$23,825 $244
May 4, 5 AM $0.06
+0.08%
$25,089 $526