CrumbEatr Historical Data

CRUMB Page 46
Date Close Price change Market cap Trading volume
May 4, 5 AM $0.06
+0.08%
$25,089 $526
May 4, 4 AM $0.0599
+0.00%
$25,082 $526
May 4, 3 AM $0.06
-0.22%
$25,088 $527
May 4, 2 AM $0.06
+2.07%
$25,097 $528
May 4, 1 AM $0.0587
+0.52%
$24,555 $558
May 4, 12 AM $0.0582
-0.54%
$24,371 $566
May 3, 11 PM $0.0586
+0.90%
$24,519 $672
May 3, 10 PM $0.0581
+0.99%
$24,330 $882
May 3, 9 PM $0.0576
-0.45%
$24,109 $1,019
May 3, 8 PM $0.0579
-0.03%
$24,214 $1,082
May 3, 7 PM $0.0579
+0.28%
$24,220 $1,301
May 3, 6 PM $0.0577
-0.02%
$24,159 $1,298
May 3, 5 PM $0.0578
-0.50%
$24,174 $1,299
May 3, 4 PM $0.0581
+1.90%
$24,295 $1,317
May 3, 3 PM $0.0558
+24.87%
$23,337 $309
May 3, 2 PM $0.0446
+0.18%
$18,664 $1,034
May 3, 1 PM $0.0445
-0.45%
$18,624 $915
May 3, 12 PM $0.0447
+0.22%
$18,709 $934
May 3, 11 AM $0.0446
+0.39%
$18,675 $932
May 3, 10 AM $0.0445
-0.30%
$18,602 $929
May 3, 9 AM $0.0446
-3.35%
$18,670 $941
May 3, 8 AM $0.0462
-0.68%
$19,334 $967
May 3, 7 AM $0.0465
+1.13%
$19,465 $1,001
May 3, 6 AM $0.046
-1.24%
$19,243 $1,055
May 3, 5 AM $0.0462
+0.18%
$19,341 $1,052
May 3, 4 AM $0.0465
-0.58%
$19,450 $1,034
May 3, 3 AM $0.0467
+0.36%
$19,555 $1,047
May 3, 2 AM $0.0466
-2.51%
$19,491 $1,046
May 3, 1 AM $0.0478
-2.30%
$20,022 $1,007
May 3, 12 AM $0.0478
-9.03%
$19,994 $191
May 2, 11 PM $0.0525
-3.33%
$21,982 $157
May 2, 10 PM $0.0546
-6.41%
$22,849 $557
May 2, 9 PM $0.056
-8.62%
$23,442 $92
May 2, 8 PM $0.0613
-3.70%
$25,660 $39
May 2, 7 PM $0.0634
-0.83%
$26,539 $281
May 2, 6 PM $0.0639
+0.49%
$26,737 $282
May 2, 5 PM $0.0636
-0.94%
$26,623 $281
May 2, 4 PM $0.0641
+0.16%
$26,839 $282
May 2, 3 PM $0.064
-2.27%
$26,795 $274
May 2, 2 PM $0.0655
-0.05%
$27,406 $182
May 2, 1 PM $0.0654
+0.26%
$27,377 $199
May 2, 12 PM $0.0654
+0.36%
$27,353 $198
May 2, 11 AM $0.0651
-0.44%
$27,241 $198
May 2, 10 AM $0.0654
+0.40%
$27,376 $199
May 2, 9 AM $0.0651
-2.54%
$27,252 $190
May 2, 8 AM $0.0668
-0.42%
$27,953 $208
May 2, 7 AM $0.067
-0.80%
$28,040 $182
May 2, 6 AM $0.0676
+0.05%
$28,272 $108
May 2, 5 AM $0.0676
-0.02%
$28,282 $108
May 2, 4 AM $0.0676
-0.89%
$28,271 $108