CrumbEatr Historical Data

CRUMB Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0676
-0.89%
$28,271 $108
May 2, 3 AM $0.0681
-0.12%
$28,515 $163
May 2, 2 AM $0.0682
-0.09%
$28,524 $167
May 2, 1 AM $0.0682
-0.28%
$28,531 $167
May 2, 12 AM $0.0683
+0.22%
$28,598 $198
May 1, 11 PM $0.0682
+0.55%
$28,540 $215
May 1, 10 PM $0.0679
-0.27%
$28,405 $293
May 1, 9 PM $0.0681
+0.34%
$28,507 $294
May 1, 8 PM $0.068
-0.60%
$28,446 $286
May 1, 7 PM $0.0684
-1.01%
$28,636 $364
May 1, 6 PM $0.0691
+0.57%
$28,929 $196
May 1, 5 PM $0.0688
+0.61%
$28,768 $204
May 1, 4 PM $0.0683
-0.41%
$28,579 $505
May 1, 3 PM $0.0686
+0.20%
$28,721 $557
May 1, 2 PM $0.0685
-0.15%
$28,657 $557
May 1, 1 PM $0.0682
+0.37%
$28,522 $557
May 1, 12 PM $0.0679
+1.92%
$28,430 $557
May 1, 11 AM $0.0667
-1.41%
$27,897 $546
May 1, 10 AM $0.0676
+0.00%
$28,287 $555
May 1, 9 AM $0.0677
-1.13%
$28,329 $555
May 1, 8 AM $0.0684
+0.18%
$28,638 $499
May 1, 7 AM $0.0683
-0.07%
$28,565 $581
May 1, 6 AM $0.0684
-0.22%
$28,610 $676
May 1, 5 AM $0.0685
+0.07%
$28,672 $684
May 1, 4 AM $0.0685
-0.02%
$28,663 $819
May 1, 3 AM $0.0685
+0.38%
$28,672 $1,123
May 1, 2 AM $0.0682
-0.30%
$28,556 $1,349
May 1, 1 AM $0.0684
-0.11%
$28,631 $2,123
May 1, 12 AM $0.0685
+0.21%
$28,680 $2,454
Apr 30, 11 PM $0.0684
+0.64%
$28,612 $2,748
Apr 30, 10 PM $0.068
-0.26%
$28,434 $2,646
Apr 30, 9 PM $0.0682
-0.29%
$28,535 $2,699
Apr 30, 8 PM $0.0684
+0.39%
$28,619 $2,707
Apr 30, 7 PM $0.0682
+0.68%
$28,520 $2,682
Apr 30, 6 PM $0.0677
-0.57%
$28,316 $2,585
Apr 30, 5 PM $0.0681
-0.06%
$28,477 $2,566
Apr 30, 4 PM $0.0681
+0.30%
$28,510 $2,567
Apr 30, 3 PM $0.0679
-0.47%
$28,411 $2,620
Apr 30, 2 PM $0.0683
-0.45%
$28,584 $2,784
Apr 30, 1 PM $0.0685
+0.17%
$28,655 $2,801
Apr 30, 12 PM $0.0684
+0.00%
$28,631 $3,649
Apr 30, 11 AM $0.0685
+0.81%
$28,648 $3,706
Apr 30, 10 AM $0.0679
-0.82%
$28,427 $3,694
Apr 30, 9 AM $0.0685
-0.13%
$28,680 $3,879
Apr 30, 8 AM $0.0686
-0.27%
$28,717 $3,886
Apr 30, 7 AM $0.0688
+1.21%
$28,791 $3,781
Apr 30, 6 AM $0.0679
-0.13%
$28,430 $3,852
Apr 30, 5 AM $0.068
-0.62%
$28,456 $4,074
Apr 30, 4 AM $0.0685
+0.58%
$28,653 $4,243
Apr 30, 3 AM $0.0681
+1.27%
$28,486 $4,081