CrumbEatr Historical Data

CRUMB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.0672
+1.74%
$28,116 $4,723
Apr 30, 1 AM $0.066
-0.30%
$27,626 $6,986
Apr 30, 12 AM $0.0662
+2.15%
$27,695 $6,768
Apr 29, 11 PM $0.0648
-0.33%
$27,101 $6,506
Apr 29, 10 PM $0.0649
+0.43%
$27,172 $7,966
Apr 29, 9 PM $0.0647
+0.41%
$27,062 $9,153
Apr 29, 8 PM $0.0644
+1.20%
$26,929 $10,352
Apr 29, 7 PM $0.0636
+0.48%
$26,609 $10,627
Apr 29, 6 PM $0.0632
-1.64%
$26,460 $10,576
Apr 29, 5 PM $0.0643
+0.39%
$26,906 $10,818
Apr 29, 4 PM $0.0641
+0.47%
$26,810 $10,766
Apr 29, 3 PM $0.0638
-0.08%
$26,697 $9,867
Apr 29, 2 PM $0.0639
-9.83%
$26,728 $10,299
Apr 29, 1 PM $0.0709
-17.87%
$29,678 $4,625
Apr 29, 12 PM $0.0859
+1.26%
$35,935 $4,257
Apr 29, 11 AM $0.0849
-1.31%
$35,510 $11,233
Apr 29, 10 AM $0.086
-2.87%
$35,982 $11,647
Apr 29, 9 AM $0.0885
+0.69%
$37,047 $11,451
Apr 29, 8 AM $0.0879
-0.35%
$36,799 $11,364
Apr 29, 7 AM $0.0883
-0.05%
$36,934 $11,255
Apr 29, 6 AM $0.0884
-0.03%
$36,993 $11,986
Apr 29, 5 AM $0.0884
-0.47%
$36,991 $11,838
Apr 29, 4 AM $0.089
-0.31%
$37,236 $13,244
Apr 29, 3 AM $0.0891
+4.16%
$37,268 $13,140
Apr 29, 2 AM $0.0858
+12.78%
$35,904 $4,808
Apr 29, 1 AM $0.0761
+2.00%
$31,826 $10,465
Apr 29, 12 AM $0.0747
+0.04%
$31,251 $10,763
Apr 28, 11 PM $0.0745
+1.89%
$31,161 $10,759
Apr 28, 10 PM $0.0736
+12.02%
$30,778 $5,141
Apr 28, 9 PM $0.0657
+3.37%
$27,498 $8,044
Apr 28, 8 PM $0.0636
+0.81%
$26,614 $7,033
Apr 28, 7 PM $0.0632
+0.56%
$26,454 $7,557
Apr 28, 6 PM $0.0629
+1.01%
$26,309 $7,589
Apr 28, 5 PM $0.0623
+0.33%
$26,052 $7,636
Apr 28, 4 PM $0.0622
+0.72%
$26,017 $7,886
Apr 28, 3 PM $0.0618
+2.42%
$25,843 $7,966
Apr 28, 2 PM $0.0602
+0.62%
$25,199 $7,457
Apr 28, 1 PM $0.0599
+1.68%
$25,074 $8,257
Apr 28, 12 PM $0.0589
-3.33%
$24,659 $8,316
Apr 28, 11 AM $0.061
-0.63%
$25,503 $7,786
Apr 28, 10 AM $0.0613
+0.92%
$25,653 $7,849
Apr 28, 9 AM $0.0607
-0.72%
$25,404 $8,070
Apr 28, 8 AM $0.0612
+0.93%
$25,591 $8,329
Apr 28, 7 AM $0.0606
+2.99%
$25,344 $8,258
Apr 28, 6 AM $0.0589
-0.72%
$24,635 $7,556
Apr 28, 5 AM $0.0594
+3.44%
$24,837 $7,575
Apr 28, 4 AM $0.0574
+0.68%
$24,014 $6,159
Apr 28, 3 AM $0.057
-0.21%
$23,838 $6,606
Apr 28, 2 AM $0.0571
+4.08%
$23,894 $6,606
Apr 28, 1 AM $0.0549
+3.00%
$22,959 $5,283