CrumbEatr Historical Data

CRUMB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0549
+3.00%
$22,959 $5,283
Apr 28, 12 AM $0.0533
-0.39%
$22,290 $4,825
Apr 27, 11 PM $0.0534
+0.68%
$22,348 $4,890
Apr 27, 10 PM $0.0531
+0.28%
$22,201 $4,832
Apr 27, 9 PM $0.0529
+1.01%
$22,146 $4,780
Apr 27, 8 PM $0.0524
+3.55%
$21,929 $4,520
Apr 27, 7 PM $0.0506
+0.12%
$21,177 $4,002
Apr 27, 6 PM $0.0505
+0.50%
$21,145 $3,932
Apr 27, 5 PM $0.0503
+2.22%
$21,063 $3,739
Apr 27, 4 PM $0.0493
+0.90%
$20,620 $3,811
Apr 27, 3 PM $0.0488
-1.71%
$20,433 $3,790
Apr 27, 2 PM $0.0497
+5.88%
$20,799 $4,045
Apr 27, 1 PM $0.047
-1.82%
$19,652 $2,992
Apr 27, 12 PM $0.0478
-0.94%
$20,015 $2,931
Apr 27, 11 AM $0.0483
+1.49%
$20,210 $2,940
Apr 27, 10 AM $0.0476
+1.55%
$19,908 $4,695
Apr 27, 9 AM $0.0468
-0.54%
$19,599 $5,205
Apr 27, 8 AM $0.0471
-0.22%
$19,705 $5,508
Apr 27, 7 AM $0.0472
+0.42%
$19,750 $6,132
Apr 27, 6 AM $0.047
-0.17%
$19,662 $7,618
Apr 27, 5 AM $0.047
-1.54%
$19,672 $7,669
Apr 27, 4 AM $0.0477
+2.08%
$19,973 $7,620
Download