CrumbEatr Historical Data

CRUMB Page 5
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0119
+0.00%
$ 4,994 $ 138
Jun 24, 11 PM $ 0.0119
+0.24%
$ 4,987 $ 140
Jun 24, 10 PM $ 0.0119
+0.32%
$ 4,979 $ 139
Jun 24, 9 PM $ 0.0118
+0.01%
$ 4,952 $ 139
Jun 24, 8 PM $ 0.0118
+1.75%
$ 4,956 $ 139
Jun 24, 7 PM $ 0.0116
+9.78%
$ 4,869 $ 45
Jun 24, 6 PM $ 0.0106
-3.76%
$ 4,432 $ 114
Jun 24, 5 PM $ 0.011
-3.43%
$ 4,611 $ 88
Jun 24, 4 PM $ 0.0114
-1.97%
$ 4,787 $ 78
Jun 24, 3 PM $ 0.0117
-9.24%
$ 4,903 $ 79
Jun 24, 2 PM $ 0.0129
-3.31%
$ 5,402 $ 47
Jun 24, 1 PM $ 0.0133
-1.63%
$ 5,570 $ 24
Jun 24, 12 PM $ 0.0135
+0.10%
$ 5,663 $ 24
Jun 24, 11 AM $ 0.0135
+0.76%
$ 5,659 $ 24
Jun 24, 10 AM $ 0.0134
-2.82%
$ 5,617 $ 24
Jun 24, 9 AM $ 0.0138
-5.05%
$ 5,795 $ 8
Jun 24, 8 AM $ 0.0146
+0.69%
$ 6,099 $ 2
Jun 24, 7 AM $ 0.0145
-0.39%
$ 6,058 $ 2
Jun 24, 6 AM $ 0.0145
+0.59%
$ 6,083 $ 2
Jun 24, 5 AM $ 0.0145
+0.19%
$ 6,050 $ 8
Jun 24, 4 AM $ 0.0144
-0.06%
$ 6,035 $ 7
Jun 24, 3 AM $ 0.0144
-0.56%
$ 6,042 $ 7
Jun 24, 2 AM $ 0.0146
+0.02%
$ 6,090 $ 8
Jun 24, 1 AM $ 0.0146
+0.20%
$ 6,089 $ 8
Jun 24, 12 AM $ 0.0145
+0.70%
$ 6,083 $ 8
Jun 23, 11 PM $ 0.0144
-0.28%
$ 6,036 $ 6
Jun 23, 10 PM $ 0.0145
+0.42%
$ 6,053 $ 6
Jun 23, 9 PM $ 0.0144
+1.61%
$ 6,036 $ 6
Jun 23, 8 PM $ 0.0142
-0.13%
$ 5,938 $ 6
Jun 23, 7 PM $ 0.0142
+0.51%
$ 5,943 $ 6
Jun 23, 6 PM $ 0.0141
+0.06%
$ 5,911 $ 6
Jun 23, 5 PM $ 0.0141
-0.32%
$ 5,921 $ 6
Jun 23, 4 PM $ 0.0142
+0.72%
$ 5,945 $ 6
Jun 23, 3 PM $ 0.0141
-0.57%
$ 5,888 $ 6
Jun 23, 2 PM $ 0.0142
-0.34%
$ 5,929 $ 9
Jun 23, 1 PM $ 0.0142
+1.16%
$ 5,950 $ 9
Jun 23, 12 PM $ 0.0141
-1.01%
$ 5,886 $ 18
Jun 23, 11 AM $ 0.0142
+1.00%
$ 5,942 $ 18
Jun 23, 10 AM $ 0.0141
-0.74%
$ 5,880 $ 18
Jun 23, 9 AM $ 0.0141
+0.13%
$ 5,917 $ 18
Jun 23, 8 AM $ 0.0141
-1.54%
$ 5,913 $ 18
Jun 23, 7 AM $ 0.0144
-0.68%
$ 6,008 $ 18
Jun 23, 6 AM $ 0.0144
-1.72%
$ 6,045 $ 18
Jun 23, 5 AM $ 0.0147
+0.41%
$ 6,151 $ 13
Jun 23, 4 AM $ 0.0146
-0.53%
$ 6,126 $ 13
Jun 23, 3 AM $ 0.0147
-0.42%
$ 6,148 $ 13
Jun 23, 2 AM $ 0.0147
+0.04%
$ 6,170 $ 13
Jun 23, 1 AM $ 0.0147
-0.44%
$ 6,151 $ 13
Jun 23, 12 AM $ 0.0148
+0.41%
$ 6,179 $ 13
Jun 22, 11 PM $ 0.0147
+0.21%
$ 6,141 $ 13