CrumbEatr Historical Data

CRUMB Page 5
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0152
-0.01%
$6,373 $22
Aug 20, 4 PM $0.0152
+0.17%
$6,380 $22
Aug 20, 3 PM $0.0152
+0.56%
$6,374 $22
Aug 20, 2 PM $0.0151
+13.94%
$6,313 $20
Aug 20, 1 PM $0.0132
+9.36%
$5,539 $0
Aug 20, 12 PM $0.0121
-0.69%
$5,053 $0
Aug 20, 11 AM $0.0122
-0.16%
$5,087 $0
Aug 20, 10 AM $0.0122
+0.55%
$5,098 $0
Aug 20, 9 AM $0.0121
-0.39%
$5,070 $0
Aug 20, 8 AM $0.0122
+0.48%
$5,087 $0
Aug 20, 7 AM $0.0121
+1.09%
$5,062 $0
Aug 20, 6 AM $0.0119
-0.61%
$4,999 $0
Aug 20, 5 AM $0.012
-0.07%
$5,030 $0
Aug 20, 4 AM $0.012
-0.12%
$5,033 $0
Aug 20, 3 AM $0.012
+0.25%
$5,037 $0
Aug 20, 2 AM $0.012
-0.60%
$5,036 $0
Aug 20, 1 AM $0.0121
-0.14%
$5,073 $0
Aug 20, 12 AM $0.0121
-1.32%
$5,083 $0
Aug 15, 7 PM $0.0118
-0.11%
$4,941 $4
Aug 15, 6 PM $0.0118
-0.13%
$4,954 $4
Aug 15, 5 PM $0.0119
-0.30%
$4,961 $4
Aug 15, 4 PM $0.0119
-0.13%
$4,973 $4
Aug 15, 3 PM $0.0119
+0.79%
$4,979 $4
Aug 15, 2 PM $0.0118
+0.63%
$4,932 $4
Aug 15, 1 PM $0.0117
-0.46%
$4,904 $4
Aug 15, 12 PM $0.0118
-0.07%
$4,922 $4
Aug 15, 11 AM $0.0118
-0.38%
$4,928 $4
Aug 15, 10 AM $0.0119
-0.09%
$4,960 $4
Aug 15, 9 AM $0.0118
-0.42%
$4,957 $4
Aug 15, 8 AM $0.0119
+0.17%
$4,981 $4
Aug 15, 7 AM $0.0119
-0.19%
$4,972 $4
Aug 15, 6 AM $0.0119
-0.15%
$4,982 $4
Aug 15, 5 AM $0.0119
+0.10%
$4,986 $4
Aug 15, 4 AM $0.0119
-0.37%
$4,979 $4
Aug 15, 3 AM $0.0119
-0.46%
$5,000 $4
Aug 15, 2 AM $0.012
+0.90%
$5,024 $4
Aug 15, 1 AM $0.0119
-1.51%
$4,977 $4
Aug 15, 12 AM $0.012
+2.65%
$5,031 $4
Aug 14, 11 PM $0.0117
+0.54%
$4,901 $9
Aug 14, 10 PM $0.0116
-0.10%
$4,871 $9
Aug 14, 9 PM $0.0117
-0.25%
$4,875 $9
Aug 14, 8 PM $0.0117
+0.25%
$4,877 $9
Aug 14, 7 PM $0.0116
-0.27%
$4,860 $9
Aug 14, 6 PM $0.0116
+4.88%
$4,873 $8
Aug 14, 5 PM $0.0111
+0.21%
$4,646 $5
Aug 14, 4 PM $0.0111
+0.57%
$4,640 $5
Aug 14, 3 PM $0.011
+0.97%
$4,610 $5
Aug 14, 2 PM $0.0109
-0.50%
$4,560 $5
Aug 14, 1 PM $0.011
-0.44%
$4,586 $5
Aug 14, 12 PM $0.011
-0.92%
$4,611 $5