CrumbEatr Historical Data

CRUMB Page 5
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0114
+0.00%
$ 4,774 $ 10
3:01 AM $ 0.0114
+0.00%
$ 4,772 $ 10
2:56 AM $ 0.0114
+0.00%
$ 4,770 $ 10
2:51 AM $ 0.0114
+0.00%
$ 4,771 $ 10
2:46 AM $ 0.0114
+0.00%
$ 4,770 $ 10
2:41 AM $ 0.0114
+0.00%
$ 4,763 $ 10
2:36 AM $ 0.0114
+0.00%
$ 4,767 $ 10
2:31 AM $ 0.0114
+0.00%
$ 4,755 $ 10
2:26 AM $ 0.0114
+0.00%
$ 4,762 $ 10
2:21 AM $ 0.0114
+0.00%
$ 4,767 $ 10
2:16 AM $ 0.0114
+0.00%
$ 4,763 $ 10
2:11 AM $ 0.0114
+0.00%
$ 4,757 $ 10
2:06 AM $ 0.0114
+0.00%
$ 4,755 $ 10
2:01 AM $ 0.0114
+0.00%
$ 4,749 $ 10
1:56 AM $ 0.0113
+0.00%
$ 4,747 $ 10
1:51 AM $ 0.0113
+0.00%
$ 4,746 $ 10
1:46 AM $ 0.0114
+0.00%
$ 4,750 $ 10
1:41 AM $ 0.0114
+0.00%
$ 4,753 $ 10
1:36 AM $ 0.0114
+0.00%
$ 4,753 $ 10
1:31 AM $ 0.0114
+0.00%
$ 4,758 $ 10
1:26 AM $ 0.0114
+0.00%
$ 4,766 $ 10
1:21 AM $ 0.0114
+0.00%
$ 4,759 $ 10
1:16 AM $ 0.0114
+0.00%
$ 4,763 $ 10
1:11 AM $ 0.0114
+0.00%
$ 4,774 $ 10
1:06 AM $ 0.0115
+0.00%
$ 4,793 $ 10
1:01 AM $ 0.0115
+0.00%
$ 4,795 $ 10
12:56 AM $ 0.0115
+0.00%
$ 4,800 $ 10
12:51 AM $ 0.0115
+0.00%
$ 4,796 $ 10
12:46 AM $ 0.0115
+0.00%
$ 4,801 $ 10
12:41 AM $ 0.0115
+0.00%
$ 4,805 $ 10
12:36 AM $ 0.0115
+0.00%
$ 4,803 $ 10
12:31 AM $ 0.0115
+0.00%
$ 4,803 $ 10
12:26 AM $ 0.0115
+0.00%
$ 4,809 $ 10
12:21 AM $ 0.0115
+0.00%
$ 4,814 $ 10
12:16 AM $ 0.0115
+0.00%
$ 4,813 $ 10
12:11 AM $ 0.0115
+0.00%
$ 4,804 $ 10
12:06 AM $ 0.0115
+0.00%
$ 4,807 $ 10
12:01 AM $ 0.0115
+0.00%
$ 4,803 $ 10
11:56 PM $ 0.0115
+0.00%
$ 4,803 $ 10
11:51 PM $ 0.0115
+0.00%
$ 4,804 $ 10
11:46 PM $ 0.0115
+0.00%
$ 4,802 $ 10
11:41 PM $ 0.0115
+0.00%
$ 4,795 $ 10
11:36 PM $ 0.0115
+0.00%
$ 4,800 $ 10
11:31 PM $ 0.0115
+0.00%
$ 4,798 $ 10
11:26 PM $ 0.0115
+0.00%
$ 4,800 $ 10
11:21 PM $ 0.0115
+0.00%
$ 4,798 $ 10
11:16 PM $ 0.0115
+0.00%
$ 4,796 $ 10
11:11 PM $ 0.0115
+0.00%
$ 4,806 $ 10
11:06 PM $ 0.0115
+0.00%
$ 4,808 $ 10
11:01 PM $ 0.0115
+0.00%
$ 4,808 $ 10