Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrumbEatr Historical Data

CRUMB Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.0112
+0.39%
$4,684 $4
Jun 26, 3 AM $0.0111
+2.03%
$4,650 $4
Jun 26, 2 AM $0.0109
-1.78%
$4,558 $4
Jun 26, 1 AM $0.0111
-1.33%
$4,640 $4
Jun 26, 12 AM $0.0112
+0.20%
$4,704 $5
Jun 25, 11 PM $0.0112
+0.39%
$4,698 $5
Jun 25, 10 PM $0.0112
-0.08%
$4,682 $5
Jun 25, 9 PM $0.0112
+1.21%
$4,677 $5
Jun 25, 8 PM $0.011
+0.05%
$4,624 $5
Jun 25, 7 PM $0.011
-0.86%
$4,612 $5
Jun 25, 6 PM $0.0111
-1.63%
$4,659 $22
Jun 25, 5 PM $0.0113
-3.83%
$4,736 $51
Jun 25, 4 PM $0.0118
-0.28%
$4,927 $59
Jun 25, 3 PM $0.0118
+0.24%
$4,934 $60
Jun 25, 2 PM $0.0118
+2.26%
$4,920 $93
Jun 25, 1 PM $0.0117
-3.41%
$4,880 $114
Jun 25, 12 PM $0.0121
-0.51%
$5,054 $120
Jun 25, 11 AM $0.0121
-0.37%
$5,079 $120
Jun 25, 10 AM $0.0122
-0.69%
$5,099 $121
Jun 25, 9 AM $0.0123
-0.33%
$5,129 $122
Jun 25, 8 AM $0.0123
+0.13%
$5,144 $144
Jun 25, 7 AM $0.0123
+0.05%
$5,133 $144
Jun 25, 6 AM $0.0123
+0.91%
$5,135 $144
Jun 25, 5 AM $0.0122
+1.10%
$5,088 $142
Jun 25, 4 AM $0.012
+0.46%
$5,023 $139
Jun 25, 3 AM $0.0119
+0.07%
$4,995 $139
Jun 25, 2 AM $0.0119
-0.11%
$4,991 $138
Jun 25, 1 AM $0.0119
+0.06%
$4,994 $138
Jun 25, 12 AM $0.0119
+0.00%
$4,994 $138
Jun 24, 11 PM $0.0119
+0.24%
$4,987 $140
Jun 24, 10 PM $0.0119
+0.32%
$4,979 $139
Jun 24, 9 PM $0.0118
+0.01%
$4,952 $139
Jun 24, 8 PM $0.0118
+1.75%
$4,956 $139
Jun 24, 7 PM $0.0116
+9.78%
$4,869 $45
Jun 24, 6 PM $0.0106
-3.76%
$4,432 $114
Jun 24, 5 PM $0.011
-3.43%
$4,611 $88
Jun 24, 4 PM $0.0114
-1.97%
$4,787 $78
Jun 24, 3 PM $0.0117
-9.24%
$4,903 $79
Jun 24, 2 PM $0.0129
-3.31%
$5,402 $47
Jun 24, 1 PM $0.0133
-1.63%
$5,570 $24
Jun 24, 12 PM $0.0135
+0.10%
$5,663 $24
Jun 24, 11 AM $0.0135
+0.76%
$5,659 $24
Jun 24, 10 AM $0.0134
-2.82%
$5,617 $24
Jun 24, 9 AM $0.0138
-5.05%
$5,795 $8
Jun 24, 8 AM $0.0146
+0.69%
$6,099 $2
Jun 24, 7 AM $0.0145
-0.39%
$6,058 $2
Jun 24, 6 AM $0.0145
+0.59%
$6,083 $2
Jun 24, 5 AM $0.0145
+0.19%
$6,050 $8
Jun 24, 4 AM $0.0144
-0.06%
$6,035 $7
Jun 24, 3 AM $0.0144
-0.56%
$6,042 $7