Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.0256
-0.03%
$10,716 $4
Jun 7, 10 PM $0.0257
+3.66%
$10,747 $6
Jun 7, 9 PM $0.0248
-0.63%
$10,364 $6
Jun 7, 8 PM $0.0249
+0.68%
$10,426 $8
Jun 7, 7 PM $0.0247
-2.63%
$10,346 $8
Jun 7, 6 PM $0.0254
-0.43%
$10,615 $8
Jun 7, 5 PM $0.0255
+1.76%
$10,661 $8
Jun 7, 4 PM $0.0251
+2.18%
$10,490 $12
Jun 7, 3 PM $0.0246
-2.72%
$10,290 $14
Jun 7, 2 PM $0.0252
+1.14%
$10,563 $160
Jun 7, 1 PM $0.0249
+0.56%
$10,437 $158
Jun 7, 12 PM $0.0248
-1.65%
$10,383 $157
Jun 7, 11 AM $0.0253
+0.38%
$10,567 $159
Jun 7, 10 AM $0.0252
-0.98%
$10,545 $159
Jun 7, 9 AM $0.0255
-0.64%
$10,663 $161
Jun 7, 8 AM $0.0256
-0.64%
$10,724 $162
Jun 7, 7 AM $0.0258
-1.38%
$10,803 $162
Jun 7, 6 AM $0.0264
+2.77%
$11,033 $165
Jun 7, 5 AM $0.0257
+1.20%
$10,745 $162
Jun 7, 4 AM $0.0253
+0.77%
$10,600 $160
Jun 7, 3 AM $0.0251
+0.68%
$10,506 $158
Jun 7, 2 AM $0.025
-0.67%
$10,444 $157
Jun 7, 1 AM $0.0251
+1.02%
$10,503 $158
Jun 7, 12 AM $0.0249
+0.81%
$10,405 $156
Jun 6, 11 PM $0.0246
+0.53%
$10,310 $155
Jun 6, 10 PM $0.0245
-0.25%
$10,247 $154
Jun 6, 9 PM $0.0245
+0.38%
$10,265 $155
Jun 6, 8 PM $0.0244
+0.54%
$10,217 $155
Jun 6, 7 PM $0.0243
-0.27%
$10,162 $154
Jun 6, 6 PM $0.0244
+0.50%
$10,198 $154
Jun 6, 5 PM $0.0243
-2.81%
$10,151 $154
Jun 6, 4 PM $0.025
-2.45%
$10,453 $145
Jun 6, 3 PM $0.0174
-0.41%
$7,269 $4
Jun 6, 2 PM $0.0175
+0.40%
$7,302 $4
Jun 6, 1 PM $0.0174
-0.60%
$7,282 $4
Jun 6, 12 PM $0.0174
+0.29%
$7,280 $4
Jun 6, 11 AM $0.0173
+1.31%
$7,251 $4
Jun 6, 10 AM $0.017
-1.82%
$7,128 $4
Jun 6, 9 AM $0.0174
-0.32%
$7,275 $5
Jun 6, 8 AM $0.0174
+1.69%
$7,301 $5
Jun 6, 7 AM $0.0171
-0.26%
$7,169 $5
Jun 6, 6 AM $0.0172
+1.35%
$7,203 $5
Jun 6, 5 AM $0.0169
+2.59%
$7,090 $5
Jun 6, 4 AM $0.0163
-2.97%
$6,841 $5
Jun 6, 3 AM $0.0168
-1.53%
$7,048 $5
Jun 6, 2 AM $0.0171
-0.53%
$7,174 $6
Jun 6, 1 AM $0.0173
-1.57%
$7,219 $6
Jun 6, 12 AM $0.0176
+1.04%
$7,365 $6
Jun 5, 11 PM $0.0174
-1.70%
$7,274 $6
Jun 5, 10 PM $0.0176
-0.38%
$7,353 $6