CrumbEatr Historical Data

CRUMB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0111
+0.11%
$4,653 $5
Aug 14, 10 AM $0.0111
+1.65%
$4,652 $5
Aug 14, 9 AM $0.011
+0.52%
$4,585 $5
Aug 14, 8 AM $0.0109
+0.09%
$4,559 $5
Aug 14, 7 AM $0.0109
-0.43%
$4,551 $5
Aug 14, 6 AM $0.0109
-0.15%
$4,566 $5
Aug 14, 5 AM $0.0109
+0.13%
$4,569 $5
Aug 14, 4 AM $0.0109
+0.42%
$4,565 $5
Aug 14, 3 AM $0.0109
-0.79%
$4,543 $5
Aug 14, 2 AM $0.011
-0.47%
$4,591 $5
Aug 14, 1 AM $0.011
+0.37%
$4,603 $5
Aug 14, 12 AM $0.0109
-3.56%
$4,579 $5
Aug 13, 11 PM $0.0113
-0.28%
$4,744 $0
Aug 13, 10 PM $0.0114
+0.22%
$4,758 $0
Aug 13, 9 PM $0.0113
+0.23%
$4,747 $0
Aug 13, 8 PM $0.0113
-0.06%
$4,737 $0
Aug 13, 7 PM $0.0113
+0.44%
$4,740 $0
Aug 13, 6 PM $0.0113
+0.22%
$4,713 $1
Aug 13, 5 PM $0.0112
+0.25%
$4,701 $2
Aug 13, 4 PM $0.0112
-0.71%
$4,673 $2
Aug 13, 3 PM $0.0113
-0.49%
$4,709 $2
Aug 13, 2 PM $0.0113
+1.79%
$4,731 $2
Aug 13, 1 PM $0.0111
-3.86%
$4,648 $2
Aug 13, 12 PM $0.0115
-0.66%
$4,833 $4
Aug 13, 11 AM $0.0116
+1.37%
$4,863 $4
Aug 13, 10 AM $0.0115
-0.02%
$4,795 $34
Aug 13, 9 AM $0.0114
+0.18%
$4,791 $35
Aug 13, 8 AM $0.0114
-0.36%
$4,779 $34
Aug 13, 7 AM $0.0115
-0.29%
$4,796 $35
Aug 13, 6 AM $0.0115
+0.23%
$4,804 $35
Aug 13, 5 AM $0.0114
+0.33%
$4,787 $35
Aug 13, 4 AM $0.0114
+0.41%
$4,772 $34
Aug 13, 3 AM $0.0114
+0.22%
$4,752 $34
Aug 13, 2 AM $0.0113
-0.07%
$4,740 $34
Aug 13, 1 AM $0.0113
-0.42%
$4,743 $34
Aug 13, 12 AM $0.0114
+0.56%
$4,772 $34
Aug 12, 11 PM $0.0113
+0.26%
$4,745 $34
Aug 12, 10 PM $0.0113
-0.29%
$4,724 $34
Aug 12, 9 PM $0.0114
-0.74%
$4,753 $34
Aug 12, 8 PM $0.0114
-0.24%
$4,788 $35
Aug 12, 7 PM $0.0115
-0.21%
$4,798 $35
Aug 12, 6 PM $0.0115
-1.00%
$4,810 $35
Aug 12, 5 PM $0.0116
-0.02%
$4,861 $35
Aug 12, 4 PM $0.0116
-0.56%
$4,861 $39
Aug 12, 3 PM $0.0117
-0.02%
$4,892 $39
Aug 12, 2 PM $0.0117
-1.20%
$4,897 $39
Aug 12, 1 PM $0.0118
+3.41%
$4,950 $40
Aug 12, 12 PM $0.0115
+0.25%
$4,794 $37
Aug 12, 11 AM $0.0116
-24.84%
$4,844 $37
Aug 12, 10 AM $0.0154
+0.79%
$6,439 $5