CrumbEatr Historical Data

CRUMB Page 6
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0146
-1.13%
$ 6,117 $ 13
Jun 22, 9 PM $ 0.0148
-0.25%
$ 6,184 $ 14
Jun 22, 8 PM $ 0.0148
+0.39%
$ 6,202 $ 14
Jun 22, 7 PM $ 0.0147
-0.75%
$ 6,163 $ 13
Jun 22, 6 PM $ 0.0149
-0.40%
$ 6,223 $ 14
Jun 22, 5 PM $ 0.0149
-0.04%
$ 6,244 $ 14
Jun 22, 4 PM $ 0.0149
-1.30%
$ 6,237 $ 14
Jun 22, 3 PM $ 0.0151
+0.09%
$ 6,338 $ 14
Jun 22, 2 PM $ 0.0151
-1.12%
$ 6,325 $ 10
Jun 22, 1 PM $ 0.0153
+1.57%
$ 6,388 $ 10
Jun 22, 12 PM $ 0.015
+0.18%
$ 6,289 $ 0
Jun 22, 11 AM $ 0.015
+1.03%
$ 6,271 $ 0
Jun 22, 10 AM $ 0.0148
+0.18%
$ 6,202 $ 0
Jun 22, 9 AM $ 0.0148
+0.18%
$ 6,191 $ 0
Jun 22, 8 AM $ 0.0148
-0.06%
$ 6,184 $ 0
Jun 22, 7 AM $ 0.0148
+0.45%
$ 6,188 $ 0
Jun 22, 6 AM $ 0.0147
-0.20%
$ 6,158 $ 0
Jun 22, 5 AM $ 0.0147
+0.28%
$ 6,168 $ 0
Jun 22, 4 AM $ 0.0147
+0.18%
$ 6,144 $ 0
Jun 22, 3 AM $ 0.0147
-0.21%
$ 6,145 $ 0
Jun 22, 2 AM $ 0.0147
-1.21%
$ 6,169 $ 0
Jun 22, 1 AM $ 0.0149
+1.40%
$ 6,247 $ 0
Jun 22, 12 AM $ 0.0147
+0.00%
$ 6,154 $ 0
Jun 21, 5 AM $ 0.0149
-0.10%
$ 6,231 $ 0
Jun 21, 4 AM $ 0.0149
-0.56%
$ 6,239 $ 0
Jun 21, 3 AM $ 0.015
+0.55%
$ 6,272 $ 0
Jun 21, 2 AM $ 0.0149
-0.62%
$ 6,243 $ 0
Jun 21, 1 AM $ 0.015
-0.30%
$ 6,280 $ 0
Jun 21, 12 AM $ 0.0151
+0.11%
$ 6,337 $ 0
Jun 20, 11 PM $ 0.0151
-0.44%
$ 6,328 $ 0
Jun 20, 10 PM $ 0.0152
+0.69%
$ 6,355 $ 0
Jun 20, 9 PM $ 0.0151
+0.25%
$ 6,313 $ 0
Jun 20, 8 PM $ 0.015
+0.25%
$ 6,293 $ 0
Jun 20, 7 PM $ 0.015
+0.25%
$ 6,278 $ 0
Jun 20, 6 PM $ 0.015
+0.28%
$ 6,267 $ 0
Jun 20, 5 PM $ 0.0149
-1.00%
$ 6,241 $ 0
Jun 20, 4 PM $ 0.0151
-0.46%
$ 6,313 $ 0
Jun 20, 3 PM $ 0.0151
+0.72%
$ 6,339 $ 0
Jun 20, 2 PM $ 0.0151
+0.85%
$ 6,300 $ 0
Jun 20, 1 PM $ 0.0149
-0.38%
$ 6,252 $ 0
Jun 20, 12 PM $ 0.015
-0.69%
$ 6,269 $ 0
Jun 20, 11 AM $ 0.0151
+0.45%
$ 6,316 $ 0
Jun 20, 10 AM $ 0.015
-1.22%
$ 6,284 $ 0
Jun 20, 9 AM $ 0.0152
+0.53%
$ 6,358 $ 0
Jun 20, 8 AM $ 0.0151
+0.88%
$ 6,329 $ 0
Jun 20, 7 AM $ 0.015
-0.48%
$ 6,268 $ 0
Jun 20, 6 AM $ 0.015
+0.01%
$ 6,287 $ 0
Jun 20, 5 AM $ 0.015
+0.00%
$ 6,276 $ 0
Jun 18, 11 AM $ 0.0149
-1.33%
$ 6,247 $ 8
Jun 18, 10 AM $ 0.0151
+0.26%
$ 6,331 $ 8