Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.0417
-0.07%
$17,435 $128
May 14, 8 AM $0.0417
-0.76%
$17,451 $129
May 14, 7 AM $0.0421
+1.19%
$17,596 $172
May 14, 6 AM $0.042
+8.78%
$17,578 $70
May 14, 5 AM $0.0386
+0.76%
$16,155 $76
May 14, 4 AM $0.0383
-0.24%
$16,018 $72
May 14, 3 AM $0.0385
-1.05%
$16,090 $72
May 14, 2 AM $0.0389
-0.42%
$16,291 $73
May 14, 1 AM $0.0391
+0.09%
$16,365 $74
May 14, 12 AM $0.0391
+0.21%
$16,348 $74
May 13, 11 PM $0.039
-0.06%
$16,309 $73
May 13, 10 PM $0.039
-0.26%
$16,316 $74
May 13, 9 PM $0.0391
-0.71%
$16,374 $74
May 13, 8 PM $0.0395
+0.05%
$16,510 $74
May 13, 7 PM $0.0395
-1.17%
$16,513 $74
May 13, 6 PM $0.04
-1.21%
$16,723 $75
May 13, 5 PM $0.0405
-0.17%
$16,931 $65
May 13, 4 PM $0.0406
+0.36%
$17,002 $65
May 13, 3 PM $0.0406
-2.17%
$17,005 $65
May 13, 2 PM $0.0416
+34.68%
$17,403 $66
May 13, 1 PM $0.0309
-4.05%
$12,922 $26
May 13, 12 PM $0.0322
-1.83%
$13,482 $40
May 13, 11 AM $0.0328
-0.89%
$13,744 $41
May 13, 10 AM $0.0331
-1.50%
$13,860 $50
May 13, 9 AM $0.0336
+0.58%
$14,080 $124
May 13, 8 AM $0.0334
+4.39%
$13,985 $172
May 13, 7 AM $0.032
+1.24%
$13,373 $129
May 13, 6 AM $0.0316
-0.35%
$13,210 $127
May 13, 5 AM $0.0317
-0.77%
$13,252 $126
May 13, 4 AM $0.032
-0.04%
$13,373 $127
May 13, 3 AM $0.0319
+0.09%
$13,364 $127
May 13, 2 AM $0.0319
+0.21%
$13,355 $127
May 13, 1 AM $0.0318
+0.32%
$13,320 $127
May 13, 12 AM $0.0317
+0.12%
$13,269 $127
May 12, 11 PM $0.0317
+0.24%
$13,272 $150
May 12, 10 PM $0.0316
+0.20%
$13,242 $149
May 12, 9 PM $0.0316
-0.06%
$13,211 $157
May 12, 8 PM $0.0316
-0.60%
$13,218 $168
May 12, 7 PM $0.0318
+0.54%
$13,317 $242
May 12, 6 PM $0.0317
+0.12%
$13,275 $241
May 12, 5 PM $0.0318
+0.87%
$13,291 $315
May 12, 4 PM $0.0314
-0.67%
$13,151 $378
May 12, 3 PM $0.0316
-1.37%
$13,235 $390
May 12, 2 PM $0.032
-1.19%
$13,404 $396
May 12, 1 PM $0.0325
-0.11%
$13,616 $400
May 12, 12 PM $0.0326
-0.62%
$13,652 $402
May 12, 11 AM $0.0321
+1.43%
$13,432 $406
May 12, 10 AM $0.0316
-8.79%
$13,227 $148
May 12, 9 AM $0.0347
-0.10%
$14,508 $325
May 12, 8 AM $0.0343
+0.74%
$14,331 $281