CrumbEatr Historical Data

CRUMB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0151
+0.22%
$ 6,312 $ 8
Jun 18, 8 AM $ 0.0151
-0.06%
$ 6,303 $ 14
Jun 18, 7 AM $ 0.0151
+0.77%
$ 6,306 $ 14
Jun 18, 6 AM $ 0.015
-0.18%
$ 6,256 $ 14
Jun 18, 5 AM $ 0.015
-0.83%
$ 6,266 $ 14
Jun 18, 4 AM $ 0.0151
-0.20%
$ 6,308 $ 14
Jun 18, 3 AM $ 0.0151
-1.19%
$ 6,330 $ 14
Jun 18, 2 AM $ 0.0153
+0.52%
$ 6,412 $ 15
Jun 18, 1 AM $ 0.0153
-0.22%
$ 6,383 $ 15
Jun 18, 12 AM $ 0.0154
+0.24%
$ 6,424 $ 15
Jun 17, 11 PM $ 0.0153
-0.02%
$ 6,406 $ 15
Jun 17, 10 PM $ 0.0153
+0.60%
$ 6,421 $ 26
Jun 17, 9 PM $ 0.0153
-1.12%
$ 6,400 $ 26
Jun 17, 8 PM $ 0.0155
+0.11%
$ 6,469 $ 27
Jun 17, 7 PM $ 0.0154
-2.27%
$ 6,453 $ 27
Jun 17, 6 PM $ 0.0158
+0.35%
$ 6,603 $ 27
Jun 17, 5 PM $ 0.0158
-0.45%
$ 6,602 $ 27
Jun 17, 4 PM $ 0.0158
-1.47%
$ 6,630 $ 27
Jun 17, 3 PM $ 0.016
+0.96%
$ 6,683 $ 28
Jun 17, 2 PM $ 0.0158
+0.60%
$ 6,629 $ 27
Jun 17, 1 PM $ 0.0157
+0.14%
$ 6,590 $ 27
Jun 17, 12 PM $ 0.0157
-0.49%
$ 6,564 $ 27
Jun 17, 11 AM $ 0.0158
+1.79%
$ 6,609 $ 27
Jun 17, 10 AM $ 0.0155
-3.07%
$ 6,494 $ 19
Jun 17, 9 AM $ 0.016
+0.12%
$ 6,709 $ 19
Jun 17, 8 AM $ 0.016
-0.40%
$ 6,700 $ 12
Jun 17, 7 AM $ 0.0161
+0.94%
$ 6,728 $ 12
Jun 17, 6 AM $ 0.016
+0.08%
$ 6,677 $ 12
Jun 17, 5 AM $ 0.016
+0.29%
$ 6,690 $ 12
Jun 17, 4 AM $ 0.0159
-0.26%
$ 6,660 $ 12
Jun 17, 3 AM $ 0.016
-1.31%
$ 6,685 $ 12
Jun 17, 2 AM $ 0.0161
+1.11%
$ 6,757 $ 12
Jun 17, 1 AM $ 0.0159
+1.08%
$ 6,665 $ 12
Jun 17, 12 AM $ 0.0158
+0.86%
$ 6,591 $ 12
Jun 16, 11 PM $ 0.0157
+0.00%
$ 6,553 $ 12
Jun 16, 8 AM $ 0.0151
+1.43%
$ 6,330 $ 17
Jun 16, 7 AM $ 0.0149
+0.00%
$ 6,240 $ 17
Jun 16, 6 AM $ 0.0149
-0.27%
$ 6,240 $ 17
Jun 16, 5 AM $ 0.015
+0.62%
$ 6,256 $ 48
Jun 16, 4 AM $ 0.0149
+0.03%
$ 6,222 $ 47
Jun 16, 3 AM $ 0.0149
+0.83%
$ 6,219 $ 47
Jun 16, 2 AM $ 0.0148
-1.39%
$ 6,180 $ 47
Jun 16, 1 AM $ 0.015
+0.55%
$ 6,267 $ 48
Jun 16, 12 AM $ 0.0149
-0.10%
$ 6,237 $ 47
Jun 15, 11 PM $ 0.0149
+0.16%
$ 6,237 $ 47
Jun 15, 10 PM $ 0.0149
-1.51%
$ 6,233 $ 47
Jun 15, 9 PM $ 0.0151
-0.54%
$ 6,334 $ 48
Jun 15, 8 PM $ 0.0152
+0.03%
$ 6,362 $ 48
Jun 15, 7 PM $ 0.0152
-0.90%
$ 6,358 $ 48
Jun 15, 6 PM $ 0.0154
-0.61%
$ 6,427 $ 49