Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrumbEatr Historical Data

CRUMB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 1 AM $0.0116
+0.78%
$4,864 $28
Oct 24, 12 AM $0.0115
-0.71%
$4,817 $0
Oct 23, 11 PM $0.0116
+0.18%
$4,835 $0
Oct 23, 8 AM $0.0118
+0.31%
$4,935 $0
Oct 23, 7 AM $0.0118
-0.14%
$4,927 $0
Oct 23, 6 AM $0.0118
+0.15%
$4,933 $0
Oct 23, 5 AM $0.0118
+0.76%
$4,931 $0
Oct 23, 4 AM $0.0117
-0.41%
$4,892 $0
Oct 23, 3 AM $0.0117
+0.42%
$4,915 $0
Oct 23, 2 AM $0.0117
+0.94%
$4,894 $0
Oct 23, 1 AM $0.0116
+0.48%
$4,860 $0
Oct 23, 12 AM $0.0116
+0.84%
$4,835 $0
Oct 22, 11 PM $0.0114
-0.64%
$4,787 $13
Oct 22, 10 PM $0.0115
-0.22%
$4,829 $13
Oct 22, 9 PM $0.0116
+2.63%
$4,836 $13
Oct 22, 8 PM $0.0112
-0.34%
$4,705 $13
Oct 22, 7 PM $0.0113
-0.24%
$4,719 $13
Oct 22, 6 PM $0.0113
-0.19%
$4,733 $13
Oct 22, 5 PM $0.0113
+0.08%
$4,748 $13
Oct 22, 4 PM $0.0113
-0.86%
$4,731 $21
Oct 22, 3 PM $0.0114
-0.59%
$4,763 $21
Oct 22, 2 PM $0.0114
-0.77%
$4,790 $21
Oct 22, 1 PM $0.0115
-0.05%
$4,811 $21
Oct 22, 12 PM $0.0115
-0.61%
$4,815 $21
Oct 22, 11 AM $0.0116
-0.08%
$4,845 $21
Oct 22, 10 AM $0.0116
+0.09%
$4,847 $21
Oct 22, 9 AM $0.0116
+0.49%
$4,836 $21
Oct 22, 8 AM $0.0115
-0.84%
$4,817 $21
Oct 22, 7 AM $0.0116
-0.24%
$4,855 $21
Oct 22, 6 AM $0.0116
+0.02%
$4,863 $21
Oct 22, 5 AM $0.0116
-0.50%
$4,871 $21
Oct 22, 4 AM $0.0117
-0.04%
$4,895 $21
Oct 22, 3 AM $0.0117
-0.22%
$4,898 $21
Oct 22, 2 AM $0.0117
-7.27%
$4,903 $21
Oct 22, 1 AM $0.0127
-1.35%
$5,294 $23
Oct 22, 12 AM $0.0128
+0.51%
$5,363 $23
Oct 21, 11 PM $0.0127
-0.90%
$5,332 $9
Oct 21, 10 PM $0.0129
-1.06%
$5,381 $9
Oct 21, 9 PM $0.013
-0.16%
$5,446 $9
Oct 21, 8 PM $0.013
+0.25%
$5,460 $9
Oct 21, 7 PM $0.013
-0.28%
$5,446 $16
Oct 21, 6 PM $0.0131
+0.04%
$5,478 $17
Oct 21, 5 PM $0.0131
+0.20%
$5,476 $17
Oct 21, 4 PM $0.0131
-0.29%
$5,475 $9
Oct 21, 3 PM $0.0131
+0.99%
$5,494 $9
Oct 21, 2 PM $0.013
+1.05%
$5,435 $8
Oct 21, 1 PM $0.0129
-1.06%
$5,389 $8
Oct 21, 12 PM $0.013
-0.17%
$5,434 $8
Oct 21, 11 AM $0.013
+0.23%
$5,440 $8
Oct 21, 10 AM $0.0129
+0.16%
$5,415 $8