CrumbEatr Historical Data

CRUMB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0152
+0.65%
$6,380 $4
Aug 12, 8 AM $0.0151
+0.01%
$6,336 $4
Aug 12, 7 AM $0.0151
-0.16%
$6,336 $4
Aug 12, 6 AM $0.0152
-0.55%
$6,347 $4
Aug 12, 5 AM $0.0152
+0.39%
$6,381 $4
Aug 12, 4 AM $0.0152
+0.06%
$6,360 $4
Aug 12, 3 AM $0.0152
-0.80%
$6,375 $4
Aug 12, 2 AM $0.0154
+0.53%
$6,429 $4
Aug 12, 1 AM $0.0153
+0.20%
$6,411 $10
Aug 12, 12 AM $0.0153
+0.27%
$6,391 $10
Aug 11, 11 PM $0.0152
-0.25%
$6,375 $10
Aug 11, 10 PM $0.0153
-0.51%
$6,385 $10
Aug 11, 9 PM $0.0153
-2.14%
$6,411 $10
Aug 11, 8 PM $0.0157
+1.75%
$6,551 $10
Aug 11, 7 PM $0.0154
+0.14%
$6,423 $31
Aug 11, 6 PM $0.0153
-2.84%
$6,410 $31
Aug 11, 5 PM $0.0158
-3.79%
$6,603 $31
Aug 11, 4 PM $0.0164
+0.55%
$6,871 $28
Aug 11, 3 PM $0.0164
-2.41%
$6,850 $28
Aug 11, 2 PM $0.0168
+1.65%
$7,045 $28
Aug 11, 1 PM $0.0166
+0.07%
$6,940 $28
Aug 11, 12 PM $0.0166
+0.43%
$6,928 $28
Aug 11, 11 AM $0.0165
-0.36%
$6,902 $28
Aug 11, 10 AM $0.0166
-0.37%
$6,925 $28
Aug 11, 9 AM $0.0166
-0.31%
$6,953 $28
Aug 11, 8 AM $0.0167
+0.12%
$6,976 $28
Aug 11, 7 AM $0.0167
-0.81%
$6,988 $28
Aug 11, 6 AM $0.0169
-0.45%
$7,062 $29
Aug 11, 5 AM $0.017
-0.56%
$7,102 $29
Aug 11, 4 AM $0.0171
+0.03%
$7,139 $29
Aug 11, 3 AM $0.0171
-0.07%
$7,163 $29
Aug 11, 2 AM $0.0171
+0.89%
$7,151 $29
Aug 11, 1 AM $0.0169
-0.47%
$7,084 $29
Aug 11, 12 AM $0.017
+2.77%
$7,134 $30
Aug 10, 11 PM $0.0166
+0.49%
$6,941 $29
Aug 10, 10 PM $0.0165
-0.42%
$6,909 $29
Aug 10, 9 PM $0.0166
-1.01%
$6,943 $29
Aug 10, 8 PM $0.0168
+20.32%
$7,019 $29
Aug 10, 7 PM $0.014
+1.98%
$5,864 $3
Aug 10, 6 PM $0.0138
+0.77%
$5,771 $3
Aug 10, 5 PM $0.0137
+0.98%
$5,727 $3
Aug 10, 4 PM $0.0136
+2.00%
$5,672 $3
Aug 10, 3 PM $0.0133
+0.39%
$5,556 $17
Aug 10, 2 PM $0.0133
+0.25%
$5,544 $52
Aug 10, 1 PM $0.0132
-0.39%
$5,506 $51
Aug 10, 12 PM $0.0132
-0.12%
$5,516 $51
Aug 10, 11 AM $0.0132
-0.27%
$5,526 $52
Aug 10, 10 AM $0.0132
-0.38%
$5,538 $52
Aug 10, 9 AM $0.0133
+0.28%
$5,558 $52
Aug 10, 8 AM $0.0133
+0.63%
$5,551 $52