Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrumbEatr Historical Data

CRUMB Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.0343
+0.74%
$14,331 $281
May 12, 7 AM $0.034
-4.98%
$14,219 $274
May 12, 6 AM $0.0358
-0.26%
$14,966 $276
May 12, 5 AM $0.0359
+0.62%
$15,016 $277
May 12, 4 AM $0.0357
+0.26%
$14,921 $275
May 12, 3 AM $0.0356
-0.31%
$14,877 $275
May 12, 2 AM $0.0356
+0.40%
$14,907 $275
May 12, 1 AM $0.0355
+2.92%
$14,854 $274
May 12, 12 AM $0.0345
+3.04%
$14,441 $106
May 11, 11 PM $0.0335
-0.35%
$14,016 $285
May 11, 10 PM $0.0336
+1.81%
$14,068 $286
May 11, 9 PM $0.0331
-2.36%
$13,855 $278
May 11, 8 PM $0.0339
-2.28%
$14,200 $269
May 11, 7 PM $0.0348
+0.16%
$14,559 $191
May 11, 6 PM $0.0348
-9.19%
$14,555 $191
May 11, 5 PM $0.0362
-7.39%
$15,149 $38
May 11, 4 PM $0.039
+1.08%
$16,315 $49
May 11, 3 PM $0.0386
-1.32%
$16,149 $38
May 11, 2 PM $0.0394
-1.35%
$16,504 $38
May 11, 1 PM $0.0402
-2.35%
$16,809 $64
May 11, 12 PM $0.041
+1.42%
$17,158 $265
May 11, 11 AM $0.0404
+0.93%
$16,914 $260
May 11, 10 AM $0.0401
+1.11%
$16,786 $258
May 11, 9 AM $0.0395
+0.96%
$16,514 $255
May 11, 8 AM $0.0391
+0.54%
$16,360 $251
May 11, 7 AM $0.0388
-0.13%
$16,239 $250
May 11, 6 AM $0.0389
+0.59%
$16,262 $250
May 11, 5 AM $0.0387
+0.61%
$16,196 $248
May 11, 4 AM $0.0384
+0.65%
$16,060 $248
May 11, 3 AM $0.0382
-0.80%
$15,989 $288
May 11, 2 AM $0.0385
+2.84%
$16,100 $290
May 11, 1 AM $0.0375
-3.77%
$15,682 $290
May 11, 12 AM $0.0389
-0.56%
$16,286 $261
May 10, 11 PM $0.0392
-0.24%
$16,392 $272
May 10, 10 PM $0.0392
+1.43%
$16,422 $273
May 10, 9 PM $0.0388
+0.80%
$16,216 $268
May 10, 8 PM $0.0386
-2.78%
$16,136 $267
May 10, 7 PM $0.0397
-0.18%
$16,607 $275
May 10, 6 PM $0.0397
+0.08%
$16,620 $276
May 10, 5 PM $0.0397
-0.27%
$16,591 $269
May 10, 4 PM $0.0398
+0.36%
$16,647 $277
May 10, 3 PM $0.0396
-10.62%
$16,588 $283
May 10, 2 PM $0.0474
-2.45%
$19,834 $186
May 10, 1 PM $0.0486
-7.92%
$20,351 $178
May 10, 12 PM $0.0529
+0.12%
$22,117 $235
May 10, 11 AM $0.0528
+0.65%
$22,109 $235
May 10, 10 AM $0.0522
+0.18%
$21,828 $331
May 10, 9 AM $0.0556
-0.77%
$23,273 $329
May 10, 8 AM $0.0528
+1.14%
$22,083 $153
May 10, 7 AM $0.0523
-0.29%
$21,884 $329