Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.0578
+2.18%
$24,195 $101
May 8, 5 AM $0.0565
+2.20%
$23,647 $127
May 8, 4 AM $0.0551
+1.63%
$23,057 $208
May 8, 3 AM $0.0542
+1.89%
$22,695 $209
May 8, 2 AM $0.0532
+0.29%
$22,280 $205
May 8, 1 AM $0.0531
-0.68%
$22,204 $205
May 8, 12 AM $0.0534
-0.97%
$22,364 $206
May 7, 11 PM $0.0541
+2.13%
$22,625 $208
May 7, 10 PM $0.0528
+0.58%
$22,075 $204
May 7, 9 PM $0.0523
+0.84%
$21,885 $207
May 7, 8 PM $0.0519
-0.06%
$21,700 $224
May 7, 7 PM $0.052
-0.08%
$21,775 $224
May 7, 6 PM $0.0521
+0.53%
$21,789 $225
May 7, 5 PM $0.0516
+0.19%
$21,592 $241
May 7, 4 PM $0.0516
-0.58%
$21,586 $276
May 7, 3 PM $0.0519
+0.10%
$21,724 $278
May 7, 2 PM $0.0517
-1.81%
$21,638 $284
May 7, 1 PM $0.0528
-2.93%
$22,102 $359
May 7, 12 PM $0.0542
+1.47%
$22,697 $414
May 7, 11 AM $0.0534
+0.65%
$22,331 $407
May 7, 10 AM $0.0529
+1.98%
$22,142 $404
May 7, 9 AM $0.0516
-1.82%
$21,609 $395
May 7, 8 AM $0.0526
+0.61%
$22,006 $396
May 7, 7 AM $0.0521
+0.70%
$21,780 $394
May 7, 6 AM $0.0517
+0.51%
$21,629 $390
May 7, 5 AM $0.0516
+1.58%
$21,581 $538
May 7, 4 AM $0.0508
+0.76%
$21,240 $475
May 7, 3 AM $0.0505
+0.51%
$21,144 $478
May 7, 2 AM $0.0502
-1.14%
$21,000 $461
May 7, 1 AM $0.0509
-1.12%
$21,297 $465
May 7, 12 AM $0.0516
-4.86%
$21,596 $471
May 6, 11 PM $0.0542
+3.99%
$22,684 $506
May 6, 10 PM $0.052
-0.45%
$21,757 $486
May 6, 9 PM $0.0521
+4.55%
$21,788 $477
May 6, 8 PM $0.0496
-0.33%
$20,750 $434
May 6, 7 PM $0.0496
+0.44%
$20,770 $433
May 6, 6 PM $0.0493
-0.05%
$20,609 $488
May 6, 5 PM $0.0493
-3.33%
$20,636 $706
May 6, 4 PM $0.0507
+1.06%
$21,233 $731
May 6, 3 PM $0.0502
+7.14%
$21,024 $663
May 6, 2 PM $0.047
+1.47%
$19,653 $602
May 6, 1 PM $0.0465
-2.11%
$19,442 $1,356
May 6, 12 PM $0.0472
+0.99%
$19,761 $1,412
May 6, 11 AM $0.0467
-0.94%
$19,554 $1,401
May 6, 10 AM $0.0471
+0.00%
$19,712 $1,414
May 6, 9 AM $0.047
+1.65%
$19,659 $1,412
May 6, 8 AM $0.046
+1.47%
$19,254 $1,385
May 6, 7 AM $0.0454
-3.10%
$18,993 $1,359
May 6, 6 AM $0.0468
-0.26%
$19,577 $1,246
May 6, 5 AM $0.0471
-2.09%
$19,699 $1,191