Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CrumbEatr Historical Data

CRUMB Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.0481
+1.92%
$20,138 $1,223
May 6, 3 AM $0.047
+0.92%
$19,659 $1,196
May 6, 2 AM $0.0466
-1.96%
$19,515 $1,225
May 6, 1 AM $0.0476
+3.16%
$19,914 $1,252
May 6, 12 AM $0.046
+0.70%
$19,263 $1,214
May 5, 11 PM $0.0459
-0.23%
$19,190 $1,311
May 5, 10 PM $0.0461
-1.51%
$19,289 $1,610
May 5, 9 PM $0.0468
-0.43%
$19,599 $2,014
May 5, 8 PM $0.0471
+6.31%
$19,723 $2,185
May 5, 7 PM $0.0443
+2.58%
$18,542 $2,060
May 5, 6 PM $0.0432
+0.27%
$18,079 $2,009
May 5, 5 PM $0.0431
+0.72%
$18,016 $1,875
May 5, 4 PM $0.0427
-1.52%
$17,867 $1,891
May 5, 3 PM $0.0434
+2.60%
$18,174 $1,918
May 5, 2 PM $0.0424
+43.88%
$17,732 $825
May 5, 1 PM $0.03
+8.24%
$12,555 $528
May 5, 12 PM $0.0277
-0.92%
$11,571 $1,310
May 5, 11 AM $0.0279
+1.02%
$11,673 $1,285
May 5, 10 AM $0.0277
+1.27%
$11,570 $1,271
May 5, 9 AM $0.0273
+0.71%
$11,425 $1,257
May 5, 8 AM $0.0271
-0.13%
$11,343 $1,248
May 5, 7 AM $0.0271
-2.37%
$11,328 $1,250
May 5, 6 AM $0.0277
-0.62%
$11,602 $1,268
May 5, 5 AM $0.0272
+4.53%
$11,393 $1,412
May 5, 4 AM $0.0261
+0.22%
$10,913 $1,406
May 5, 3 AM $0.026
+2.54%
$10,895 $1,404
May 5, 2 AM $0.0254
+0.37%
$10,632 $1,361
May 5, 1 AM $0.0253
+0.16%
$10,591 $1,357
May 5, 12 AM $0.0253
-2.51%
$10,575 $1,355
May 4, 11 PM $0.0259
-22.03%
$10,848 $508
May 4, 10 PM $0.0333
-19.17%
$13,919 $408
May 4, 9 PM $0.0411
-9.37%
$17,217 $253
May 4, 8 PM $0.0454
-0.35%
$19,007 $561
May 4, 7 PM $0.0456
-2.35%
$19,074 $563
May 4, 6 PM $0.0467
-5.05%
$19,537 $190
May 4, 5 PM $0.0492
-2.17%
$20,572 $450
May 4, 4 PM $0.0503
+0.17%
$21,055 $494
May 4, 3 PM $0.05
-11.46%
$20,941 $169
May 4, 2 PM $0.0564
+0.83%
$23,608 $434
May 4, 1 PM $0.056
-0.09%
$23,421 $675
May 4, 12 PM $0.056
+0.14%
$23,431 $676
May 4, 11 AM $0.0559
+0.04%
$23,382 $674
May 4, 10 AM $0.0559
-1.85%
$23,386 $674
May 4, 9 AM $0.057
+0.61%
$23,840 $687
May 4, 8 AM $0.0566
-0.10%
$23,689 $704
May 4, 7 AM $0.0567
-2.16%
$23,726 $704
May 4, 6 AM $0.0569
-5.02%
$23,825 $244
May 4, 5 AM $0.06
+0.08%
$25,089 $526
May 4, 4 AM $0.0599
+0.00%
$25,082 $526
May 4, 3 AM $0.06
-0.22%
$25,088 $527