Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrumbEatr Historical Data

CRUMB Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.06
-0.22%
$25,088 $527
May 4, 2 AM $0.06
+2.07%
$25,097 $528
May 4, 1 AM $0.0587
+0.52%
$24,555 $558
May 4, 12 AM $0.0582
-0.54%
$24,371 $566
May 3, 11 PM $0.0586
+0.90%
$24,519 $672
May 3, 10 PM $0.0581
+0.99%
$24,330 $882
May 3, 9 PM $0.0576
-0.45%
$24,109 $1,019
May 3, 8 PM $0.0579
-0.03%
$24,214 $1,082
May 3, 7 PM $0.0579
+0.28%
$24,220 $1,301
May 3, 6 PM $0.0577
-0.02%
$24,159 $1,298
May 3, 5 PM $0.0578
-0.50%
$24,174 $1,299
May 3, 4 PM $0.0581
+1.90%
$24,295 $1,317
May 3, 3 PM $0.0558
+24.87%
$23,337 $309
May 3, 2 PM $0.0446
+0.18%
$18,664 $1,034
May 3, 1 PM $0.0445
-0.45%
$18,624 $915
May 3, 12 PM $0.0447
+0.22%
$18,709 $934
May 3, 11 AM $0.0446
+0.39%
$18,675 $932
May 3, 10 AM $0.0445
-0.30%
$18,602 $929
May 3, 9 AM $0.0446
-3.35%
$18,670 $941
May 3, 8 AM $0.0462
-0.68%
$19,334 $967
May 3, 7 AM $0.0465
+1.13%
$19,465 $1,001
May 3, 6 AM $0.046
-1.24%
$19,243 $1,055
May 3, 5 AM $0.0462
+0.18%
$19,341 $1,052
May 3, 4 AM $0.0465
-0.58%
$19,450 $1,034
May 3, 3 AM $0.0467
+0.36%
$19,555 $1,047
May 3, 2 AM $0.0466
-2.51%
$19,491 $1,046
May 3, 1 AM $0.0478
-2.30%
$20,022 $1,007
May 3, 12 AM $0.0478
-9.03%
$19,994 $191
May 2, 11 PM $0.0525
-3.33%
$21,982 $157
May 2, 10 PM $0.0546
-6.41%
$22,849 $557
May 2, 9 PM $0.056
-8.62%
$23,442 $92
May 2, 8 PM $0.0613
-3.70%
$25,660 $39
May 2, 7 PM $0.0634
-0.83%
$26,539 $281
May 2, 6 PM $0.0639
+0.49%
$26,737 $282
May 2, 5 PM $0.0636
-0.94%
$26,623 $281
May 2, 4 PM $0.0641
+0.16%
$26,839 $282
May 2, 3 PM $0.064
-2.27%
$26,795 $274
May 2, 2 PM $0.0655
-0.05%
$27,406 $182
May 2, 1 PM $0.0654
+0.26%
$27,377 $199
May 2, 12 PM $0.0654
+0.36%
$27,353 $198
May 2, 11 AM $0.0651
-0.44%
$27,241 $198
May 2, 10 AM $0.0654
+0.40%
$27,376 $199
May 2, 9 AM $0.0651
-2.54%
$27,252 $190
May 2, 8 AM $0.0668
-0.42%
$27,953 $208
May 2, 7 AM $0.067
-0.80%
$28,040 $182
May 2, 6 AM $0.0676
+0.05%
$28,272 $108
May 2, 5 AM $0.0676
-0.02%
$28,282 $108
May 2, 4 AM $0.0676
-0.89%
$28,271 $108
May 2, 3 AM $0.0681
-0.12%
$28,515 $163
May 2, 2 AM $0.0682
-0.09%
$28,524 $167