Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrumbEatr Historical Data

CRUMB Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0682
-0.09%
$28,524 $167
May 2, 1 AM $0.0682
-0.28%
$28,531 $167
May 2, 12 AM $0.0683
+0.22%
$28,598 $198
May 1, 11 PM $0.0682
+0.55%
$28,540 $215
May 1, 10 PM $0.0679
-0.27%
$28,405 $293
May 1, 9 PM $0.0681
+0.34%
$28,507 $294
May 1, 8 PM $0.068
-0.60%
$28,446 $286
May 1, 7 PM $0.0684
-1.01%
$28,636 $364
May 1, 6 PM $0.0691
+0.57%
$28,929 $196
May 1, 5 PM $0.0688
+0.61%
$28,768 $204
May 1, 4 PM $0.0683
-0.41%
$28,579 $505
May 1, 3 PM $0.0686
+0.20%
$28,721 $557
May 1, 2 PM $0.0685
-0.15%
$28,657 $557
May 1, 1 PM $0.0682
+0.37%
$28,522 $557
May 1, 12 PM $0.0679
+1.92%
$28,430 $557
May 1, 11 AM $0.0667
-1.41%
$27,897 $546
May 1, 10 AM $0.0676
+0.00%
$28,287 $555
May 1, 9 AM $0.0677
-1.13%
$28,329 $555
May 1, 8 AM $0.0684
+0.18%
$28,638 $499
May 1, 7 AM $0.0683
-0.07%
$28,565 $581
May 1, 6 AM $0.0684
-0.22%
$28,610 $676
May 1, 5 AM $0.0685
+0.07%
$28,672 $684
May 1, 4 AM $0.0685
-0.02%
$28,663 $819
May 1, 3 AM $0.0685
+0.38%
$28,672 $1,123
May 1, 2 AM $0.0682
-0.30%
$28,556 $1,349
May 1, 1 AM $0.0684
-0.11%
$28,631 $2,123
May 1, 12 AM $0.0685
+0.21%
$28,680 $2,454
Download