CrumbEatr Historical Data

CRUMB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0132
+0.33%
$5,510 $51
Aug 10, 5 AM $0.0131
+0.82%
$5,483 $51
Aug 10, 4 AM $0.013
+0.42%
$5,441 $51
Aug 10, 3 AM $0.013
-0.15%
$5,427 $51
Aug 10, 2 AM $0.013
-0.65%
$5,436 $51
Aug 10, 1 AM $0.0131
+0.69%
$5,481 $49
Aug 10, 12 AM $0.013
+0.32%
$5,442 $52
Aug 9, 11 PM $0.013
-0.99%
$5,426 $52
Aug 9, 10 PM $0.0131
-0.57%
$5,480 $52
Aug 9, 9 PM $0.0132
+0.26%
$5,517 $53
Aug 9, 8 PM $0.0131
+0.05%
$5,499 $52
Aug 9, 7 PM $0.0131
-0.24%
$5,497 $52
Aug 9, 6 PM $0.0132
+0.08%
$5,513 $53
Aug 9, 5 PM $0.0132
-0.43%
$5,511 $53
Aug 9, 4 PM $0.0132
+5.08%
$5,532 $53
Aug 9, 3 PM $0.0126
+31.95%
$5,260 $38
Aug 9, 2 PM $0.00952
+0.45%
$3,982 $3
Aug 9, 1 PM $0.00947
-0.17%
$3,963 $3
Aug 9, 12 PM $0.00947
+0.10%
$3,963 $3
Aug 9, 11 AM $0.00946
+0.13%
$3,959 $3
Aug 9, 10 AM $0.00945
-0.53%
$3,954 $3
Aug 9, 9 AM $0.0095
+0.26%
$3,976 $3
Aug 9, 8 AM $0.00947
+0.38%
$3,964 $3
Aug 9, 7 AM $0.00943
-0.55%
$3,947 $3
Aug 9, 6 AM $0.0095
+0.94%
$3,974 $3
Aug 9, 5 AM $0.0094
-0.24%
$3,935 $3
Aug 9, 4 AM $0.00943
+0.27%
$3,946 $3
Aug 9, 3 AM $0.0094
-0.74%
$3,933 $3
Aug 9, 2 AM $0.00949
-1.12%
$3,970 $3
Aug 9, 1 AM $0.00971
-2.89%
$4,061 $5
Aug 9, 12 AM $0.01
+0.43%
$4,184 $12
Aug 8, 11 PM $0.00997
+0.34%
$4,170 $12
Aug 8, 10 PM $0.00993
-0.08%
$4,155 $12
Aug 8, 9 PM $0.00992
+0.29%
$4,152 $12
Aug 8, 8 PM $0.00994
-0.88%
$4,158 $12
Aug 8, 7 PM $0.01
-0.68%
$4,193 $12
Aug 8, 6 PM $0.0101
+0.24%
$4,226 $12
Aug 8, 5 PM $0.01
+2.47%
$4,193 $12
Aug 8, 4 PM $0.00979
+1.74%
$4,096 $12
Aug 8, 3 PM $0.00963
+0.73%
$4,030 $11
Aug 8, 2 PM $0.00953
+0.56%
$3,987 $11
Aug 8, 1 PM $0.00948
-0.10%
$3,966 $11
Aug 8, 12 PM $0.00949
+0.08%
$3,971 $11
Aug 8, 11 AM $0.00949
-0.24%
$3,969 $11
Aug 8, 10 AM $0.00951
+0.32%
$3,978 $11
Aug 8, 9 AM $0.00948
+0.17%
$3,966 $11
Aug 8, 8 AM $0.00946
+0.16%
$3,960 $11
Aug 8, 7 AM $0.00945
+0.16%
$3,955 $48
Aug 8, 6 AM $0.00944
+0.23%
$3,952 $48
Aug 8, 5 AM $0.00942
-0.07%
$3,942 $48