CrumbEatr Historical Data

CRUMB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0155
-1.26%
$ 6,468 $ 49
Jun 15, 4 PM $ 0.0156
+0.08%
$ 6,545 $ 50
Jun 15, 3 PM $ 0.0156
-0.04%
$ 6,523 $ 50
Jun 15, 2 PM $ 0.0156
-1.31%
$ 6,546 $ 50
Jun 15, 1 PM $ 0.0159
+0.76%
$ 6,647 $ 90
Jun 15, 12 PM $ 0.0158
-0.39%
$ 6,603 $ 90
Jun 15, 11 AM $ 0.0159
+0.76%
$ 6,633 $ 90
Jun 15, 10 AM $ 0.0157
+0.41%
$ 6,559 $ 90
Jun 15, 9 AM $ 0.0156
+0.50%
$ 6,532 $ 89
Jun 15, 8 AM $ 0.0155
+0.52%
$ 6,500 $ 89
Jun 15, 7 AM $ 0.0153
+13.00%
$ 6,402 $ 87
Jun 15, 6 AM $ 0.0136
-0.22%
$ 5,674 $ 90
Jun 15, 5 AM $ 0.0136
+0.25%
$ 5,700 $ 42
Jun 15, 4 AM $ 0.0136
+0.43%
$ 5,687 $ 42
Jun 15, 3 AM $ 0.0135
-0.14%
$ 5,650 $ 42
Jun 15, 2 AM $ 0.0135
+1.14%
$ 5,644 $ 42
Jun 15, 1 AM $ 0.0133
-0.12%
$ 5,579 $ 42
Jun 15, 12 AM $ 0.0133
-0.81%
$ 5,570 $ 42
Jun 14, 11 PM $ 0.0134
+1.01%
$ 5,613 $ 42
Jun 14, 10 PM $ 0.0133
+0.49%
$ 5,553 $ 42
Jun 14, 9 PM $ 0.0132
+0.41%
$ 5,525 $ 41
Jun 14, 8 PM $ 0.0131
-14.61%
$ 5,500 $ 12
Jun 14, 7 PM $ 0.0154
-0.32%
$ 6,431 $ 44
Jun 14, 6 PM $ 0.0154
+0.76%
$ 6,447 $ 44
Jun 14, 5 PM $ 0.0153
-0.58%
$ 6,408 $ 43
Jun 14, 4 PM $ 0.0154
-0.15%
$ 6,454 $ 44
Jun 14, 3 PM $ 0.0154
+0.62%
$ 6,464 $ 44
Jun 14, 2 PM $ 0.0153
-1.05%
$ 6,415 $ 43
Jun 14, 1 PM $ 0.0154
-0.17%
$ 6,453 $ 15
Jun 14, 12 PM $ 0.0155
-0.99%
$ 6,471 $ 15
Jun 14, 11 AM $ 0.0156
-1.67%
$ 6,547 $ 44
Jun 14, 10 AM $ 0.016
+0.06%
$ 6,675 $ 45
Jun 14, 9 AM $ 0.0159
-0.71%
$ 6,633 $ 45
Jun 14, 8 AM $ 0.0159
+1.63%
$ 6,656 $ 45
Jun 14, 7 AM $ 0.0156
-2.38%
$ 6,548 $ 44
Jun 14, 6 AM $ 0.016
-0.02%
$ 6,716 $ 42
Jun 14, 5 AM $ 0.0161
+0.42%
$ 6,720 $ 41
Jun 14, 4 AM $ 0.016
-0.95%
$ 6,700 $ 41
Jun 14, 3 AM $ 0.0161
+0.27%
$ 6,754 $ 41
Jun 14, 2 AM $ 0.0161
-0.39%
$ 6,741 $ 41
Jun 14, 1 AM $ 0.0162
-1.58%
$ 6,778 $ 41
Jun 14, 12 AM $ 0.0164
-0.95%
$ 6,871 $ 42
Jun 13, 11 PM $ 0.0166
-3.20%
$ 6,934 $ 42
Jun 13, 10 PM $ 0.0171
-0.15%
$ 7,163 $ 43
Jun 13, 9 PM $ 0.0171
+3.27%
$ 7,140 $ 43
Jun 13, 8 PM $ 0.0164
-0.81%
$ 6,873 $ 42
Jun 13, 7 PM $ 0.0167
-0.14%
$ 6,971 $ 40
Jun 13, 6 PM $ 0.0166
+2.50%
$ 6,931 $ 40
Jun 13, 5 PM $ 0.0162
-0.51%
$ 6,780 $ 39
Jun 13, 4 PM $ 0.0162
-0.22%
$ 6,787 $ 39