CrumbEatr Historical Data

CRUMB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00943
+0.03%
$3,946 $48
Aug 8, 3 AM $0.00943
-0.14%
$3,944 $48
Aug 8, 2 AM $0.00943
+1.83%
$3,946 $48
Aug 8, 1 AM $0.00923
+5.81%
$3,862 $46
Aug 8, 12 AM $0.00873
-0.24%
$3,652 $37
Aug 7, 11 PM $0.00875
+0.10%
$3,660 $37
Aug 7, 10 PM $0.00874
+0.09%
$3,658 $37
Aug 7, 9 PM $0.00874
+0.22%
$3,655 $37
Aug 7, 8 PM $0.00871
-0.31%
$3,646 $37
Aug 7, 7 PM $0.00874
+0.47%
$3,657 $37
Aug 7, 6 PM $0.0087
+0.03%
$3,638 $37
Aug 7, 5 PM $0.00869
-0.44%
$3,635 $37
Aug 7, 4 PM $0.00874
+0.27%
$3,657 $37
Aug 7, 3 PM $0.00873
+0.62%
$3,653 $37
Aug 7, 2 PM $0.00867
-0.10%
$3,626 $36
Aug 7, 1 PM $0.00869
+0.08%
$3,634 $37
Aug 7, 12 PM $0.00867
+0.19%
$3,629 $36
Aug 7, 11 AM $0.00866
+0.32%
$3,624 $36
Aug 7, 10 AM $0.00863
-0.19%
$3,611 $36
Aug 7, 9 AM $0.00866
+0.14%
$3,622 $36
Aug 7, 8 AM $0.00863
-0.10%
$3,610 $36
Aug 6, 8 PM $0.0122
+0.02%
$5,085 $0
Aug 6, 7 PM $0.0122
+0.06%
$5,086 $0
Aug 6, 6 PM $0.0121
-0.41%
$5,077 $0
Aug 6, 5 PM $0.0122
-0.09%
$5,099 $0
Aug 6, 4 PM $0.0122
+0.63%
$5,104 $0
Aug 6, 3 PM $0.0121
-0.54%
$5,078 $0
Aug 6, 2 PM $0.0122
+0.20%
$5,102 $0
Aug 6, 1 PM $0.0122
+0.17%
$5,091 $0
Aug 6, 12 PM $0.0122
-0.01%
$5,091 $0
Aug 6, 11 AM $0.0122
+0.69%
$5,093 $0
Aug 6, 10 AM $0.0121
-0.44%
$5,056 $0
Aug 6, 9 AM $0.0121
-0.70%
$5,076 $0
Aug 6, 8 AM $0.0122
+0.14%
$5,114 $0
Aug 6, 7 AM $0.0122
+0.08%
$5,104 $0
Aug 6, 6 AM $0.0122
-0.01%
$5,100 $0
Aug 6, 5 AM $0.0122
-0.29%
$5,098 $0
Aug 6, 4 AM $0.0122
+0.01%
$5,115 $0
Aug 6, 3 AM $0.0122
+0.22%
$5,115 $0
Aug 6, 2 AM $0.0122
+0.33%
$5,100 $0
Aug 6, 1 AM $0.0121
-0.60%
$5,082 $0
Aug 6, 12 AM $0.0122
+0.52%
$5,112 $0
Aug 5, 11 PM $0.0122
+0.07%
$5,084 $0
Aug 5, 10 PM $0.0122
+0.00%
$5,087 $0
Aug 5, 9 PM $0.0122
-0.24%
$5,087 $0
Aug 5, 8 PM $0.0122
-0.15%
$5,103 $0
Aug 3, 8 PM $0.0151
+0.22%
$6,317 $8
Aug 3, 7 PM $0.0151
+0.14%
$6,306 $8
Aug 3, 6 PM $0.015
+1.89%
$6,296 $8
Aug 3, 5 PM $0.0148
-1.00%
$6,180 $9