CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0144
+0.00%
$6,010 $0
Yesterday $0.0144
+0.24%
$-- $0
Sep 1, 2026 $0.0143
+2.73%
$5,999 $0
Aug 31, 2026 $0.0139
+0.71%
$5,835 $0
Aug 30, 2026 $0.0142
-0.83%
$-- $0
Aug 29, 2026 $0.0143
-2.15%
$6,002 $0
Aug 27, 2026 $0.0139
-0.37%
$-- $1
Aug 26, 2026 $0.0138
-0.85%
$5,828 $1
Aug 25, 2026 $0.0139
+7.85%
$5,822 $13
Aug 24, 2026 $0.0129
-0.71%
$5,390 $44
Aug 23, 2026 $0.016
+2.99%
$-- $0
Aug 22, 2026 $0.0156
-4.33%
$6,525 $1
Aug 21, 2026 $0.0163
+10.62%
$6,827 $46
Aug 20, 2026 $0.0148
+19.85%
$6,174 $30
Aug 15, 2026 $0.0118
+0.80%
$4,941 $4
Aug 14, 2026 $0.0117
+3.22%
$4,901 $9
Aug 13, 2026 $0.0113
-0.04%
$4,744 $0
Aug 12, 2026 $0.0113
-25.56%
$4,745 $34
Aug 11, 2026 $0.0152
-8.16%
$6,375 $10
Aug 10, 2026 $0.0166
+27.96%
$6,941 $29
Aug 9, 2026 $0.013
+30.25%
$5,426 $52
Aug 8, 2026 $0.00997
+13.91%
$4,170 $12
Aug 7, 2026 $0.00875
+1.30%
$3,661 $37
Aug 6, 2026 $0.0122
+0.00%
$5,085 $0
Aug 5, 2026 $0.0122
-0.51%
$5,085 $0
Aug 3, 2026 $0.0151
+18.92%
$6,317 $8
Aug 2, 2026 $0.0127
+37.12%
$5,306 $43
Aug 1, 2026 $0.00924
-3.09%
$3,866 $5
Jul 31, 2026 $0.00978
-0.80%
$4,092 $1
Jul 30, 2026 $0.00986
-5.28%
$4,124 $10
Jul 29, 2026 $0.0104
-3.26%
$4,356 $1
Jul 28, 2026 $0.0107
+0.66%
$4,497 $2
Jul 25, 2026 $0.0112
+0.03%
$-- $7
Jul 24, 2026 $0.0112
-10.73%
$4,678 $51
Jul 23, 2026 $0.00897
-3.40%
$3,752 $1
Jul 22, 2026 $0.00929
-16.87%
$3,885 $23
Jul 21, 2026 $0.0113
+0.52%
$-- $1
Jul 20, 2026 $0.0113
+3.79%
$4,710 $2
Jul 19, 2026 $0.0108
-9.81%
$4,538 $8
Jul 18, 2026 $0.0119
-2.09%
$5,031 $26
Jul 17, 2026 $0.0121
+4.79%
$5,068 $11
Jul 16, 2026 $0.0116
+53.33%
$4,839 $96
Jul 15, 2026 $0.00758
-19.44%
$3,172 $37
Jul 14, 2026 $0.00941
-2.30%
$3,937 $13
Jul 13, 2026 $0.00963
-13.96%
$4,030 $25
Jul 12, 2026 $0.0112
-6.86%
$4,680 $18
Jul 11, 2026 $0.012
-0.19%
$5,024 $8
Jul 10, 2026 $0.0114
-3.14%
$4,765 $3
Jul 9, 2026 $0.0117
-1.34%
$4,916 $8
Jul 4, 2026 $0.0116
+1.07%
$4,855 $10
Download