CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0116
+0.00%
$ 4,864 $ 10
6:41 PM $ 0.0116
+0.00%
$ 4,866 $ 10
6:36 PM $ 0.0116
+0.00%
$ 4,865 $ 10
6:31 PM $ 0.0116
+0.00%
$ 4,872 $ 10
6:26 PM $ 0.0117
+0.00%
$ 4,878 $ 10
6:21 PM $ 0.0117
+0.00%
$ 4,886 $ 10
6:16 PM $ 0.0117
+0.00%
$ 4,891 $ 10
6:11 PM $ 0.0117
+0.00%
$ 4,891 $ 10
6:06 PM $ 0.0117
+0.00%
$ 4,893 $ 10
6:01 PM $ 0.0117
+0.00%
$ 4,898 $ 10
5:56 PM $ 0.0117
+0.00%
$ 4,896 $ 10
5:51 PM $ 0.0117
+0.00%
$ 4,907 $ 10
5:46 PM $ 0.0117
+0.00%
$ 4,910 $ 10
5:41 PM $ 0.0117
+0.00%
$ 4,905 $ 10
5:36 PM $ 0.0117
+0.00%
$ 4,895 $ 10
5:31 PM $ 0.0117
+0.00%
$ 4,892 $ 10
5:26 PM $ 0.0117
+0.00%
$ 4,885 $ 10
5:21 PM $ 0.0116
+0.00%
$ 4,868 $ 10
5:16 PM $ 0.0116
+0.00%
$ 4,855 $ 10
5:11 PM $ 0.0116
+0.00%
$ 4,852 $ 10
5:06 PM $ 0.0116
+0.00%
$ 4,853 $ 10
5:01 PM $ 0.0116
+0.00%
$ 4,863 $ 10
4:56 PM $ 0.0116
+0.00%
$ 4,871 $ 10
4:51 PM $ 0.0116
+0.00%
$ 4,872 $ 10
4:46 PM $ 0.0116
+0.00%
$ 4,871 $ 10
4:41 PM $ 0.0117
+0.00%
$ 4,881 $ 10
4:36 PM $ 0.0117
+0.00%
$ 4,888 $ 10
4:31 PM $ 0.0117
+0.00%
$ 4,884 $ 10
4:26 PM $ 0.0117
+0.00%
$ 4,884 $ 10
4:21 PM $ 0.0117
+0.00%
$ 4,875 $ 10
4:16 PM $ 0.0117
+0.00%
$ 4,885 $ 10
4:11 PM $ 0.0117
+0.00%
$ 4,877 $ 10
4:06 PM $ 0.0116
+0.00%
$ 4,865 $ 10
4:01 PM $ 0.0116
+0.00%
$ 4,860 $ 10
3:56 PM $ 0.0116
+0.00%
$ 4,855 $ 10
3:51 PM $ 0.0116
+0.00%
$ 4,847 $ 10
3:46 PM $ 0.0116
+0.00%
$ 4,843 $ 10
3:41 PM $ 0.0116
+0.00%
$ 4,844 $ 10
3:36 PM $ 0.0116
+0.00%
$ 4,839 $ 10
3:31 PM $ 0.0116
+0.00%
$ 4,835 $ 10
3:26 PM $ 0.0115
+0.00%
$ 4,822 $ 10
3:21 PM $ 0.0115
+0.00%
$ 4,818 $ 10
3:16 PM $ 0.0115
+0.00%
$ 4,812 $ 10
3:11 PM $ 0.0115
+0.00%
$ 4,804 $ 10
3:06 PM $ 0.0115
+0.00%
$ 4,800 $ 10
3:01 PM $ 0.0115
+0.00%
$ 4,801 $ 10
2:56 PM $ 0.0115
+0.00%
$ 4,801 $ 10
2:51 PM $ 0.0114
+0.00%
$ 4,790 $ 10
2:46 PM $ 0.0114
+0.00%
$ 4,763 $ 10
2:41 PM $ 0.0114
+0.00%
$ 4,764 $ 10
Download