CrumbEatr Historical Data

CRUMB
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0484
+0.00%
$ -- $ 2,950
12:15 PM $ 0.0484
+0.00%
$ -- $ 2,949
12:10 PM $ 0.0484
+0.00%
$ -- $ 2,950
12:05 PM $ 0.0484
+0.00%
$ -- $ 2,949
12:00 PM $ 0.0483
+0.00%
$ -- $ 2,950
11:55 AM $ 0.0483
+0.00%
$ -- $ 2,940
11:50 AM $ 0.0475
+0.00%
$ -- $ 2,941
11:45 AM $ 0.0475
+0.00%
$ -- $ 4,688
11:40 AM $ 0.0475
+0.00%
$ -- $ 4,690
11:35 AM $ 0.0475
+0.00%
$ -- $ 4,689
11:30 AM $ 0.0475
+0.00%
$ -- $ 4,688
11:25 AM $ 0.0475
+0.00%
$ -- $ 4,686
11:20 AM $ 0.0475
+0.00%
$ -- $ 4,683
11:15 AM $ 0.0475
+0.00%
$ -- $ 4,682
11:10 AM $ 0.0474
+0.00%
$ -- $ 4,682
11:05 AM $ 0.0474
+0.00%
$ -- $ 4,678
11:00 AM $ 0.0476
+0.00%
$ -- $ 4,682
10:55 AM $ 0.0476
+0.00%
$ -- $ 4,695
10:50 AM $ 0.0468
+0.00%
$ -- $ 4,694
10:45 AM $ 0.0468
+0.00%
$ -- $ 5,200
10:40 AM $ 0.0468
+0.00%
$ -- $ 5,198
10:35 AM $ 0.0467
+0.00%
$ -- $ 5,194
10:30 AM $ 0.0467
+0.00%
$ -- $ 5,192
10:25 AM $ 0.0468
+0.00%
$ -- $ 5,192
10:20 AM $ 0.0467
+0.00%
$ -- $ 5,194
10:15 AM $ 0.0468
+0.00%
$ -- $ 5,193
10:10 AM $ 0.0468
+0.00%
$ -- $ 5,194
10:05 AM $ 0.0468
+0.00%
$ -- $ 5,198
10:00 AM $ 0.0469
+0.00%
$ -- $ 5,198
9:55 AM $ 0.0468
+0.00%
$ -- $ 5,205
9:50 AM $ 0.0474
+0.00%
$ -- $ 5,204
9:45 AM $ 0.0473
+0.00%
$ -- $ 5,541
9:40 AM $ 0.0473
+0.00%
$ -- $ 5,536
9:35 AM $ 0.0473
+0.00%
$ -- $ 5,535
9:30 AM $ 0.0473
+0.00%
$ -- $ 5,529
9:25 AM $ 0.0473
+0.00%
$ -- $ 5,533
9:20 AM $ 0.0473
+0.00%
$ -- $ 5,531
9:15 AM $ 0.0473
+0.00%
$ -- $ 5,537
9:10 AM $ 0.0472
+0.00%
$ -- $ 5,528
9:05 AM $ 0.0472
+0.00%
$ -- $ 5,523
9:00 AM $ 0.0471
+0.00%
$ -- $ 5,516
8:55 AM $ 0.0471
+0.00%
$ -- $ 5,508
8:50 AM $ 0.0471
+0.00%
$ -- $ 5,508
8:45 AM $ 0.0471
+0.00%
$ -- $ 6,118
8:40 AM $ 0.0471
+0.00%
$ -- $ 6,117
8:35 AM $ 0.0471
+0.00%
$ -- $ 6,118
8:30 AM $ 0.0471
+0.00%
$ -- $ 6,117
8:25 AM $ 0.0471
+0.00%
$ -- $ 6,122
8:20 AM $ 0.0471
+0.00%
$ -- $ 6,120
8:15 AM $ 0.0471
+0.00%
$ -- $ 6,120
Download