Impleum Historical Data

IMPL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00637
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.00638
-1.34%
$ -- $ 1
Jul 1, 2020 $ 0.00646
-7.07%
$ -- $ 0
Jun 30, 2020 $ 0.00696
-1.69%
$ -- $ 1
Jun 29, 2020 $ 0.00708
+1.72%
$ -- $ 0
Jun 28, 2020 $ 0.00695
-3.76%
$ -- $ 2
Jun 27, 2020 $ 0.00723
+24.85%
$ -- $ 56
Jun 26, 2020 $ 0.00579
-10.85%
$ -- $ 134
Jun 25, 2020 $ 0.00649
-0.19%
$ -- $ 116
Jun 24, 2020 $ 0.0065
+12.85%
$ -- $ 277
Jun 23, 2020 $ 0.00576
-2.52%
$ -- $ 0
Jun 22, 2020 $ 0.00591
+5.83%
$ -- $ 0
Jun 21, 2020 $ 0.00559
-5.35%
$ -- $ 0.01
Jun 20, 2020 $ 0.0059
+3.80%
$ -- $ 1
Jun 19, 2020 $ 0.00568
-1.05%
$ -- $ 1
Jun 18, 2020 $ 0.00574
+0.38%
$ -- $ 0
Jun 17, 2020 $ 0.00572
-3.19%
$ -- $ 1
Jun 16, 2020 $ 0.00591
-5.07%
$ -- $ 11
Jun 15, 2020 $ 0.00623
+7.23%
$ -- $ 0.01
Jun 14, 2020 $ 0.00581
-4.75%
$ -- $ 0
Jun 13, 2020 $ 0.00609
+4.06%
$ -- $ 1
Jun 12, 2020 $ 0.00586
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.00573
-14.62%
$ -- $ 0
Jun 10, 2020 $ 0.00671
-1.95%
$ -- $ 60
Jun 9, 2020 $ 0.00684
+3.68%
$ -- $ 247
Jun 8, 2020 $ 0.0066
-4.64%
$ -- $ 8
Jun 7, 2020 $ 0.00692
-2.38%
$ -- $ 5
Jun 6, 2020 $ 0.00709
+5.24%
$ -- $ 4
Jun 5, 2020 $ 0.00674
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.00682
+4.11%
$ -- $ 0
Jun 3, 2020 $ 0.00655
-15.91%
$ -- $ 68
Jun 2, 2020 $ 0.00779
+5.35%
$ -- $ 39
Jun 1, 2020 $ 0.0074
+16.55%
$ -- $ 7
May 31, 2020 $ 0.00634
-7.74%
$ -- $ 20
May 30, 2020 $ 0.00688
+2.62%
$ -- $ 1
May 29, 2020 $ 0.0067
-9.03%
$ -- $ 8
May 28, 2020 $ 0.00736
+11.29%
$ -- $ 0
May 27, 2020 $ 0.00661
-10.12%
$ -- $ 9
May 26, 2020 $ 0.00736
-3.63%
$ -- $ 1
May 25, 2020 $ 0.00764
-1.12%
$ -- $ 2
May 24, 2020 $ 0.00773
-4.47%
$ -- $ 1
May 23, 2020 $ 0.00809
+0.17%
$ -- $ 0
May 22, 2020 $ 0.00807
+1.12%
$ -- $ 0
May 21, 2020 $ 0.00799
-5.82%
$ -- $ 5
May 20, 2020 $ 0.00848
+17.29%
$ -- $ 353
May 19, 2020 $ 0.00723
-17.44%
$ -- $ 94
May 18, 2020 $ 0.00876
+0.60%
$ -- $ 2
May 17, 2020 $ 0.00871
+3.18%
$ -- $ 1
May 16, 2020 $ 0.00844
-6.76%
$ -- $ 1
May 15, 2020 $ 0.00905
-14.18%
$ -- $ 4