Impleum Historical Data

IMPL Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0105
+13.64%
$ -- $ 4
May 13, 2020 $ 0.00928
+12.09%
$ -- $ 24
May 12, 2020 $ 0.00827
+0.16%
$ -- $ 1
May 11, 2020 $ 0.00826
-14.28%
$ -- $ 5
May 10, 2020 $ 0.00964
-10.94%
$ -- $ 0.1
May 9, 2020 $ 0.0108
+15.85%
$ -- $ 7
May 8, 2020 $ 0.00934
-13.81%
$ -- $ 43
May 7, 2020 $ 0.0108
-5.58%
$ -- $ 171
May 6, 2020 $ 0.0115
+15.29%
$ -- $ 34
May 5, 2020 $ 0.00995
-3.45%
$ -- $ 3
May 4, 2020 $ 0.0103
-12.10%
$ -- $ 29
May 3, 2020 $ 0.0117
-0.03%
$ -- $ 128
May 2, 2020 $ 0.0117
+3.78%
$ -- $ 22
May 1, 2020 $ 0.0113
-10.18%
$ -- $ 4
Apr 30, 2020 $ 0.0126
-0.31%
$ -- $ 85
Apr 29, 2020 $ 0.0126
+16.07%
$ -- $ 132
Apr 28, 2020 $ 0.0109
+7.48%
$ -- $ 71
Apr 27, 2020 $ 0.0101
-0.97%
$ -- $ 0.1
Apr 26, 2020 $ 0.0102
+8.58%
$ -- $ 137
Apr 25, 2020 $ 0.0094
-8.65%
$ -- $ 323
Apr 24, 2020 $ 0.0103
+21.66%
$ -- $ 226
Apr 23, 2020 $ 0.00846
-9.96%
$ -- $ 64
Apr 22, 2020 $ 0.00939
+7.85%
$ -- $ 107
Apr 21, 2020 $ 0.00871
+47.74%
$ -- $ 202
Apr 20, 2020 $ 0.00589
-8.27%
$ -- $ 51
Apr 19, 2020 $ 0.00643
-26.57%
$ -- $ 161
Apr 18, 2020 $ 0.00875
+0.90%
$ -- $ 85
Apr 17, 2020 $ 0.00867
+12.09%
$ -- $ 325
Apr 16, 2020 $ 0.00773
+37.15%
$ -- $ 290
Apr 15, 2020 $ 0.00564
+58.42%
$ -- $ 98
Apr 14, 2020 $ 0.00356
-14.68%
$ -- $ 12
Apr 13, 2020 $ 0.00417
+13.08%
$ -- $ 47
Apr 12, 2020 $ 0.00369
+7.68%
$ -- $ 42
Apr 11, 2020 $ 0.00343
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.00344
-3.99%
$ -- $ 1
Apr 9, 2020 $ 0.00358
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.0036
+2.08%
$ -- $ 5
Apr 7, 2020 $ 0.00353
+2.70%
$ -- $ 4
Apr 6, 2020 $ 0.00343
+14.76%
$ -- $ 6
Apr 5, 2020 $ 0.00299
+3.67%
$ -- $ 9
Apr 4, 2020 $ 0.00288
-0.57%
$ -- $ 8
Apr 3, 2020 $ 0.0029
-5.41%
$ -- $ 33
Apr 2, 2020 $ 0.00307
+9.94%
$ -- $ 2
Apr 1, 2020 $ 0.00279
-7.64%
$ -- $ 6
Mar 31, 2020 $ 0.00302
+12.44%
$ -- $ 2
Mar 30, 2020 $ 0.00269
-3.07%
$ -- $ 34
Mar 29, 2020 $ 0.00278
-7.30%
$ -- $ 1
Mar 28, 2020 $ 0.003
-4.23%
$ -- $ 4
Mar 27, 2020 $ 0.00313
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0033
-3.46%
$ -- $ 2