Impleum Historical Data

IMPL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0104
-3.65%
$ -- $ 9,032
Feb 3, 2020 $ 0.0108
-0.60%
$ -- $ 795
Feb 2, 2020 $ 0.0109
+18.22%
$ -- $ 1,455
Feb 1, 2020 $ 0.00919
+3.25%
$ -- $ 18
Jan 31, 2020 $ 0.0089
+3.45%
$ -- $ 4,182
Jan 30, 2020 $ 0.0086
+38.58%
$ -- $ 1,191
Jan 29, 2020 $ 0.00621
-0.89%
$ -- $ 4,336
Jan 28, 2020 $ 0.00626
+3.61%
$ -- $ 2,976
Jan 27, 2020 $ 0.00604
+3.83%
$ -- $ 1,839
Jan 26, 2020 $ 0.00582
-8.20%
$ -- $ 42
Jan 25, 2020 $ 0.00634
+3.38%
$ -- $ 7
Jan 24, 2020 $ 0.00613
+9.14%
$ -- $ 8
Jan 23, 2020 $ 0.00562
-16.84%
$ -- $ 96
Jan 22, 2020 $ 0.00676
-3.16%
$ -- $ 0
Jan 21, 2020 $ 0.00698
+2.18%
$ -- $ 77
Jan 20, 2020 $ 0.00683
+4.62%
$ -- $ 5
Jan 19, 2020 $ 0.00652
-1.31%
$ -- $ 5
Jan 18, 2020 $ 0.00661
-2.41%
$ -- $ 20
Jan 17, 2020 $ 0.00678
+17.87%
$ -- $ 4
Jan 16, 2020 $ 0.00575
+2.56%
$ -- $ 15
Jan 15, 2020 $ 0.0056
+6.41%
$ -- $ 16
Jan 14, 2020 $ 0.00527
+6.29%
$ -- $ 5
Jan 13, 2020 $ 0.00496
-0.39%
$ -- $ 12
Jan 12, 2020 $ 0.00498
-6.02%
$ -- $ 23
Jan 11, 2020 $ 0.0053
+38.73%
$ -- $ 163
Jan 10, 2020 $ 0.00382
-4.87%
$ -- $ 10
Jan 9, 2020 $ 0.00402
-2.59%
$ -- $ 58
Jan 8, 2020 $ 0.00412
-21.47%
$ -- $ 202
Jan 7, 2020 $ 0.00525
+3.94%
$ -- $ 19
Jan 6, 2020 $ 0.00505
-22.28%
$ -- $ 180
Jan 5, 2020 $ 0.0065
+37.62%
$ -- $ 481
Jan 4, 2020 $ 0.00472
+8.69%
$ -- $ 62
Jan 3, 2020 $ 0.00434
+6.96%
$ -- $ 138
Jan 2, 2020 $ 0.00406
-4.66%
$ -- $ 58
Jan 1, 2020 $ 0.00426
+41.11%
$ -- $ 194
Dec 31, 2019 $ 0.00302
-2.96%
$ -- $ 0
Dec 30, 2019 $ 0.00311
+7.61%
$ -- $ 4
Dec 29, 2019 $ 0.00289
+1.33%
$ -- $ 8
Dec 28, 2019 $ 0.00285
+3.14%
$ -- $ 0
Dec 27, 2019 $ 0.00277
-13.17%
$ -- $ 3
Dec 26, 2019 $ 0.00319
+12.82%
$ -- $ 7
Dec 25, 2019 $ 0.00282
-10.38%
$ -- $ 13
Dec 24, 2019 $ 0.00315
-3.09%
$ -- $ 0
Dec 23, 2019 $ 0.00325
+0.51%
$ -- $ 4
Dec 22, 2019 $ 0.00323
+3.88%
$ -- $ 10
Dec 21, 2019 $ 0.00311
-19.31%
$ -- $ 15
Dec 20, 2019 $ 0.00385
-19.22%
$ -- $ 141
Dec 19, 2019 $ 0.00477
+37.99%
$ -- $ 102
Dec 18, 2019 $ 0.00346
+36.13%
$ -- $ 44
Dec 17, 2019 $ 0.00255
-6.08%
$ -- $ 115