Impleum Historical Data

IMPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00342
+0.98%
$ -- $ 20
Mar 24, 2020 $ 0.00338
+4.38%
$ -- $ 0.01
Mar 23, 2020 $ 0.00324
+0.83%
$ -- $ 33
Mar 22, 2020 $ 0.00322
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0034
-2.44%
$ -- $ 0.1
Mar 20, 2020 $ 0.00348
-4.00%
$ -- $ 39
Mar 19, 2020 $ 0.00363
+42.60%
$ -- $ 39
Mar 18, 2020 $ 0.00254
-8.49%
$ -- $ 13
Mar 17, 2020 $ 0.00279
-1.17%
$ -- $ 41
Mar 16, 2020 $ 0.00281
-6.38%
$ -- $ 5
Mar 15, 2020 $ 0.00301
+1.86%
$ -- $ 10
Mar 14, 2020 $ 0.00296
+4.18%
$ -- $ 10
Mar 13, 2020 $ 0.00282
+14.95%
$ -- $ 0
Mar 12, 2020 $ 0.00246
-38.11%
$ -- $ 9
Mar 11, 2020 $ 0.00397
+4.72%
$ -- $ 9
Mar 10, 2020 $ 0.00379
+1.52%
$ -- $ 28
Mar 9, 2020 $ 0.00373
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.00378
-18.29%
$ -- $ 6
Mar 7, 2020 $ 0.00463
+20.71%
$ -- $ 132
Mar 6, 2020 $ 0.00384
+0.72%
$ -- $ 2
Mar 5, 2020 $ 0.00381
-1.35%
$ -- $ 18
Mar 4, 2020 $ 0.00386
-0.17%
$ -- $ 6
Mar 3, 2020 $ 0.00386
+0.91%
$ -- $ 8
Mar 2, 2020 $ 0.00383
-6.86%
$ -- $ 43
Mar 1, 2020 $ 0.00411
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.00412
+0.76%
$ -- $ 5
Feb 28, 2020 $ 0.00409
-28.63%
$ -- $ 14
Feb 27, 2020 $ 0.00572
+4.60%
$ -- $ 702
Feb 26, 2020 $ 0.00547
-6.96%
$ -- $ 40
Feb 25, 2020 $ 0.00589
-30.11%
$ -- $ 193
Feb 24, 2020 $ 0.00842
-10.01%
$ -- $ 12
Feb 23, 2020 $ 0.00936
+0.62%
$ -- $ 4
Feb 22, 2020 $ 0.0093
-11.13%
$ -- $ 2
Feb 21, 2020 $ 0.0105
+1.72%
$ -- $ 22
Feb 20, 2020 $ 0.0103
-10.86%
$ -- $ 619
Feb 19, 2020 $ 0.0116
-7.58%
$ -- $ 3,231
Feb 18, 2020 $ 0.0125
+21.40%
$ -- $ 314
Feb 17, 2020 $ 0.0103
-2.37%
$ -- $ 2
Feb 16, 2020 $ 0.0106
-8.12%
$ -- $ 7
Feb 15, 2020 $ 0.0115
+7.83%
$ -- $ 36
Feb 14, 2020 $ 0.0107
-5.45%
$ -- $ 13
Feb 13, 2020 $ 0.0113
-13.71%
$ -- $ 71
Feb 12, 2020 $ 0.0131
-5.60%
$ -- $ 77
Feb 11, 2020 $ 0.0138
+2.34%
$ -- $ 101
Feb 10, 2020 $ 0.0135
-2.14%
$ -- $ 943
Feb 9, 2020 $ 0.0138
+55.09%
$ -- $ 349
Feb 8, 2020 $ 0.00891
-5.39%
$ -- $ 296
Feb 7, 2020 $ 0.00942
-0.82%
$ -- $ 146
Feb 6, 2020 $ 0.0095
-9.45%
$ -- $ 40
Feb 5, 2020 $ 0.0105
+0.85%
$ -- $ 2,785