Impleum Historical Data

IMPL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.011
+1.00%
$ -- $ 1
Oct 22, 2021 $ 0.0109
-12.28%
$ -- $ 1
Oct 21, 2021 $ 0.0124
-5.60%
$ -- $ 0.01
Oct 20, 2021 $ 0.0132
+28.31%
$ -- $ 0
Oct 19, 2021 $ 0.0103
-17.10%
$ -- $ 0.01
Oct 18, 2021 $ 0.0124
-8.52%
$ -- $ 0
Oct 17, 2021 $ 0.0135
+58.91%
$ -- $ 194
Oct 16, 2021 $ 0.00852
-1.21%
$ -- $ 0
Oct 15, 2021 $ 0.00863
-11.45%
$ -- $ 1
Oct 14, 2021 $ 0.00975
-0.09%
$ -- $ 0
Oct 13, 2021 $ 0.00975
+15.94%
$ -- $ 0
Oct 12, 2021 $ 0.00841
-2.32%
$ -- $ 3
Oct 11, 2021 $ 0.00861
+5.22%
$ -- $ 0
Oct 10, 2021 $ 0.00821
-6.60%
$ -- $ 0
Oct 9, 2021 $ 0.0088
+2.00%
$ -- $ 0
Oct 8, 2021 $ 0.00863
+14.60%
$ -- $ 8
Oct 7, 2021 $ 0.00753
+36.35%
$ -- $ 0
Oct 6, 2021 $ 0.00554
-23.07%
$ -- $ 0
Oct 5, 2021 $ 0.00721
+46.44%
$ -- $ 0.1
Oct 4, 2021 $ 0.00491
+2.09%
$ -- $ 0
Oct 3, 2021 $ 0.00482
-15.86%
$ -- $ 5
Oct 2, 2021 $ 0.00572
-0.86%
$ -- $ 0.01
Oct 1, 2021 $ 0.00577
+9.67%
$ -- $ 0
Sep 30, 2021 $ 0.00525
-9.75%
$ -- $ 0.01
Sep 29, 2021 $ 0.00582
+18.11%
$ -- $ 0.1
Sep 28, 2021 $ 0.00492
-2.81%
$ -- $ 0
Sep 27, 2021 $ 0.00507
+6.83%
$ -- $ 5
Sep 26, 2021 $ 0.00475
+1.22%
$ -- $ 8
Sep 25, 2021 $ 0.0047
-31.47%
$ -- $ 1
Sep 24, 2021 $ 0.00685
-4.55%
$ -- $ 67
Sep 23, 2021 $ 0.00718
+2.96%
$ -- $ 336
Sep 22, 2021 $ 0.00698
+7.06%
$ -- $ 5
Sep 21, 2021 $ 0.00649
-16.04%
$ -- $ 113
Sep 20, 2021 $ 0.00773
+104.35%
$ -- $ 192
Sep 19, 2021 $ 0.00378
-13.03%
$ -- $ 1
Sep 18, 2021 $ 0.00434
-8.21%
$ -- $ 0
Sep 17, 2021 $ 0.00473
+9.92%
$ -- $ 0
Sep 16, 2021 $ 0.0043
+48.97%
$ -- $ 75
Sep 15, 2021 $ 0.00289
+1.17%
$ -- $ 5
Sep 14, 2021 $ 0.00276
+2.24%
$ -- $ 0
Sep 13, 2021 $ 0.0027
-2.41%
$ -- $ 0
Sep 12, 2021 $ 0.00277
+0.33%
$ -- $ 0
Sep 11, 2021 $ 0.00274
+1.75%
$ -- $ 0
Sep 10, 2021 $ 0.0027
-47.28%
$ -- $ 75
Sep 9, 2021 $ 0.0051
+0.62%
$ -- $ 13
Sep 7, 2021 $ 0.00562
-2.99%
$ -- $ 0.01
Sep 6, 2021 $ 0.00579
+1.58%
$ -- $ 0.01
Sep 5, 2021 $ 0.00451
+0.48%
$ -- $ 0
Sep 4, 2021 $ 0.00449
+12.49%
$ -- $ 0
Sep 3, 2021 $ 0.004
-9.82%
$ -- $ 42