Impleum Historical Data

IMPL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00444
-17.39%
$ -- $ 0.1
Sep 1, 2021 $ 0.00537
-4.84%
$ -- $ 138
Aug 31, 2021 $ 0.00566
+0.40%
$ -- $ 9
Aug 30, 2021 $ 0.00564
+65.42%
$ -- $ 12
Aug 29, 2021 $ 0.00342
-0.18%
$ -- $ 0.001
Aug 28, 2021 $ 0.00342
-30.26%
$ -- $ 0
Aug 27, 2021 $ 0.0049
+109.00%
$ -- $ 154
Aug 26, 2021 $ 0.00235
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00245
+1.92%
$ -- $ 73
Aug 22, 2021 $ 0.00295
+0.79%
$ -- $ 77
Aug 21, 2021 $ 0.00294
-0.75%
$ -- $ 77
Aug 20, 2021 $ 0.00296
-10.31%
$ -- $ 17
Aug 17, 2021 $ 0.00268
-2.81%
$ -- $ 8
Aug 16, 2021 $ 0.00276
-26.75%
$ -- $ 9
Aug 15, 2021 $ 0.00376
+33.21%
$ -- $ 2
Aug 14, 2021 $ 0.00282
-40.88%
$ -- $ 9
Aug 13, 2021 $ 0.00477
+34.09%
$ -- $ 138
Aug 12, 2021 $ 0.00355
-22.17%
$ -- $ 9
Aug 11, 2021 $ 0.00456
-9.07%
$ -- $ 0
Aug 10, 2021 $ 0.00501
+8.98%
$ -- $ 2
Aug 8, 2021 $ 0.00394
-1.54%
$ -- $ 7
Aug 7, 2021 $ 0.00401
-21.86%
$ -- $ 5
Aug 6, 2021 $ 0.00514
-10.27%
$ -- $ 66
Aug 5, 2021 $ 0.00572
-24.18%
$ -- $ 14
Aug 4, 2021 $ 0.00729
+0.61%
$ -- $ 10
Aug 3, 2021 $ 0.00725
+23.36%
$ -- $ 17
Aug 2, 2021 $ 0.00588
-45.61%
$ -- $ 1
Aug 1, 2021 $ 0.0108
+12.87%
$ -- $ 49
Jul 30, 2021 $ 0.00933
-2.75%
$ -- $ 77
Jul 29, 2021 $ 0.0096
-0.01%
$ -- $ 79
Jul 28, 2021 $ 0.0096
+62.71%
$ -- $ 38
Jul 27, 2021 $ 0.00589
+5.21%
$ -- $ 12
Jul 26, 2021 $ 0.0056
-30.89%
$ -- $ 220
Jul 23, 2021 $ 0.00746
+0.31%
$ -- $ 0
Jul 22, 2021 $ 0.00744
+0.66%
$ -- $ 1
Jul 21, 2021 $ 0.00739
+30.31%
$ -- $ 96
Jul 20, 2021 $ 0.00861
-3.91%
$ -- $ 1
Jul 19, 2021 $ 0.00896
-2.59%
$ -- $ 40
Jul 18, 2021 $ 0.00912
-0.24%
$ -- $ 0.01
Jul 17, 2021 $ 0.00915
+26.57%
$ -- $ 0.01
Jul 16, 2021 $ 0.00723
-20.41%
$ -- $ 67
Jul 15, 2021 $ 0.00885
-3.62%
$ -- $ 0
Jul 14, 2021 $ 0.00918
+0.29%
$ -- $ 241
Jul 13, 2021 $ 0.00914
+10.65%
$ -- $ 1
Jul 12, 2021 $ 0.00827
+43.66%
$ -- $ 90
Jul 11, 2021 $ 0.00576
-17.76%
$ -- $ 46
Jul 10, 2021 $ 0.007
-19.88%
$ -- $ 196
Jul 9, 2021 $ 0.00875
-1.23%
$ -- $ 725
Jul 8, 2021 $ 0.00885
-3.09%
$ -- $ 1
Jul 7, 2021 $ 0.0104
+1.85%
$ -- $ 277