Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impleum Historical Data

IMPL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.00444
-17.39%
$-- $0.1
Sep 1, 2021 $0.00537
-4.84%
$-- $138
Aug 31, 2021 $0.00566
+0.40%
$-- $9
Aug 30, 2021 $0.00564
+65.42%
$-- $12
Aug 29, 2021 $0.00342
-0.18%
$-- $0.001
Aug 28, 2021 $0.00342
-30.26%
$-- $0
Aug 27, 2021 $0.0049
+109.00%
$-- $154
Aug 26, 2021 $0.00235
-4.16%
$-- $0
Aug 25, 2021 $0.00245
+1.92%
$-- $73
Aug 22, 2021 $0.00295
+0.79%
$-- $77
Aug 21, 2021 $0.00294
-0.75%
$-- $77
Aug 20, 2021 $0.00296
-10.31%
$-- $17
Aug 17, 2021 $0.00268
-2.81%
$-- $8
Aug 16, 2021 $0.00276
-26.75%
$-- $9
Aug 15, 2021 $0.00376
+33.21%
$-- $2
Aug 14, 2021 $0.00282
-40.88%
$-- $9
Aug 13, 2021 $0.00477
+34.09%
$-- $138
Aug 12, 2021 $0.00355
-22.17%
$-- $9
Aug 11, 2021 $0.00456
-9.07%
$-- $0
Aug 10, 2021 $0.00501
+8.98%
$-- $2
Aug 8, 2021 $0.00394
-1.54%
$-- $7
Aug 7, 2021 $0.00401
-21.86%
$-- $5
Aug 6, 2021 $0.00514
-10.27%
$-- $66
Aug 5, 2021 $0.00572
-24.18%
$-- $14
Aug 4, 2021 $0.00729
+0.61%
$-- $10
Aug 3, 2021 $0.00725
+23.36%
$-- $17
Aug 2, 2021 $0.00588
-45.61%
$-- $1
Aug 1, 2021 $0.0108
+12.87%
$-- $49
Jul 30, 2021 $0.00933
-2.75%
$-- $77
Jul 29, 2021 $0.0096
-0.01%
$-- $79
Jul 28, 2021 $0.0096
+62.71%
$-- $38
Jul 27, 2021 $0.00589
+5.21%
$-- $12
Jul 26, 2021 $0.0056
-30.89%
$-- $220
Jul 23, 2021 $0.00746
+0.31%
$-- $0
Jul 22, 2021 $0.00744
+0.66%
$-- $1
Jul 21, 2021 $0.00739
+30.31%
$-- $96
Jul 20, 2021 $0.00861
-3.91%
$-- $1
Jul 19, 2021 $0.00896
-2.59%
$-- $40
Jul 18, 2021 $0.00912
-0.24%
$-- $0.01
Jul 17, 2021 $0.00915
+26.57%
$-- $0.01
Jul 16, 2021 $0.00723
-20.41%
$-- $67
Jul 15, 2021 $0.00885
-3.62%
$-- $0
Jul 14, 2021 $0.00918
+0.29%
$-- $241
Jul 13, 2021 $0.00914
+10.65%
$-- $1
Jul 12, 2021 $0.00827
+43.66%
$-- $90
Jul 11, 2021 $0.00576
-17.76%
$-- $46
Jul 10, 2021 $0.007
-19.88%
$-- $196
Jul 9, 2021 $0.00875
-1.23%
$-- $725
Jul 8, 2021 $0.00885
-3.09%
$-- $1
Jul 7, 2021 $0.0104
+1.85%
$-- $277