Impleum Historical Data

IMPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0102
-1.66%
$ -- $ 272
Jul 4, 2021 $ 0.0106
+1.95%
$ -- $ 0
Jul 3, 2021 $ 0.0104
-14.61%
$ -- $ 43
Jul 2, 2021 $ 0.0122
+10.00%
$ -- $ 1,856
Jul 1, 2021 $ 0.0111
-16.72%
$ -- $ 575
Jun 30, 2021 $ 0.0133
+6.06%
$ -- $ 159
Jun 29, 2021 $ 0.0126
-8.34%
$ -- $ 10
Jun 28, 2021 $ 0.0104
-0.02%
$ -- $ 0
Jun 27, 2021 $ 0.0104
+4.52%
$ -- $ 1
Jun 26, 2021 $ 0.00991
-10.56%
$ -- $ 7
Jun 25, 2021 $ 0.0111
-23.83%
$ -- $ 910
Jun 24, 2021 $ 0.0145
+66.21%
$ -- $ 278
Jun 23, 2021 $ 0.00875
+79.94%
$ -- $ 2,124
Jun 22, 2021 $ 0.00486
+2.47%
$ -- $ 43
Jun 21, 2021 $ 0.00474
-3.40%
$ -- $ 77
Jun 20, 2021 $ 0.00516
-3.45%
$ -- $ 0
Jun 19, 2021 $ 0.00535
+6.83%
$ -- $ 4
Jun 18, 2021 $ 0.005
+1.06%
$ -- $ 45
Jun 17, 2021 $ 0.00495
+17.29%
$ -- $ 102
Jun 16, 2021 $ 0.00422
-19.55%
$ -- $ 583
Jun 15, 2021 $ 0.00524
+17.69%
$ -- $ 445
Jun 14, 2021 $ 0.00445
+3.59%
$ -- $ 79
Jun 13, 2021 $ 0.00429
+9.96%
$ -- $ 0.001
Jun 12, 2021 $ 0.00391
-0.01%
$ -- $ 0.001
Jun 11, 2021 $ 0.00487
+2.14%
$ -- $ 128
Jun 10, 2021 $ 0.00478
+6.89%
$ -- $ 768
Jun 9, 2021 $ 0.00447
+6.38%
$ -- $ 3
Jun 7, 2021 $ 0.00357
-0.25%
$ -- $ 0
Jun 6, 2021 $ 0.00358
-1.06%
$ -- $ 0
Jun 5, 2021 $ 0.00362
-1.90%
$ -- $ 0.001
Jun 4, 2021 $ 0.00369
-21.50%
$ -- $ 79
Jun 3, 2021 $ 0.0047
+0.99%
$ -- $ 86
Jun 2, 2021 $ 0.00379
+3.29%
$ -- $ 0.001
Jun 1, 2021 $ 0.00367
-8.13%
$ -- $ 1
May 30, 2021 $ 0.00321
-0.83%
$ -- $ 0.001
May 29, 2021 $ 0.00377
-3.90%
$ -- $ 0
May 28, 2021 $ 0.00392
+45.82%
$ -- $ 4
May 27, 2021 $ 0.00269
-11.73%
$ -- $ 0
May 25, 2021 $ 0.00298
-3.60%
$ -- $ 0
May 24, 2021 $ 0.00309
-11.31%
$ -- $ 0
May 23, 2021 $ 0.00348
+3.07%
$ -- $ 4
May 22, 2021 $ 0.00338
-24.30%
$ -- $ 0.1
May 21, 2021 $ 0.00447
+22.03%
$ -- $ 6
May 20, 2021 $ 0.00366
-2.08%
$ -- $ 0
May 19, 2021 $ 0.00373
-3.76%
$ -- $ 0
May 18, 2021 $ 0.00388
-13.90%
$ -- $ 1
May 16, 2021 $ 0.00458
-2.47%
$ -- $ 0
May 15, 2021 $ 0.00469
-27.66%
$ -- $ 8
May 14, 2021 $ 0.00649
+19.63%
$ -- $ 265
May 13, 2021 $ 0.004
-1.19%
$ -- $ 0.001