Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impleum Historical Data

IMPL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.0102
-1.66%
$-- $272
Jul 4, 2021 $0.0106
+1.95%
$-- $0
Jul 3, 2021 $0.0104
-14.61%
$-- $43
Jul 2, 2021 $0.0122
+10.00%
$-- $1,856
Jul 1, 2021 $0.0111
-16.72%
$-- $575
Jun 30, 2021 $0.0133
+6.06%
$-- $159
Jun 29, 2021 $0.0126
-8.34%
$-- $10
Jun 28, 2021 $0.0104
-0.02%
$-- $0
Jun 27, 2021 $0.0104
+4.52%
$-- $1
Jun 26, 2021 $0.00991
-10.56%
$-- $7
Jun 25, 2021 $0.0111
-23.83%
$-- $910
Jun 24, 2021 $0.0145
+66.21%
$-- $278
Jun 23, 2021 $0.00875
+79.94%
$-- $2,124
Jun 22, 2021 $0.00486
+2.47%
$-- $43
Jun 21, 2021 $0.00474
-3.40%
$-- $77
Jun 20, 2021 $0.00516
-3.45%
$-- $0
Jun 19, 2021 $0.00535
+6.83%
$-- $4
Jun 18, 2021 $0.005
+1.06%
$-- $45
Jun 17, 2021 $0.00495
+17.29%
$-- $102
Jun 16, 2021 $0.00422
-19.55%
$-- $583
Jun 15, 2021 $0.00524
+17.69%
$-- $445
Jun 14, 2021 $0.00445
+3.59%
$-- $79
Jun 13, 2021 $0.00429
+9.96%
$-- $0.001
Jun 12, 2021 $0.00391
-0.01%
$-- $0.001
Jun 11, 2021 $0.00487
+2.14%
$-- $128
Jun 10, 2021 $0.00478
+6.89%
$-- $768
Jun 9, 2021 $0.00447
+6.38%
$-- $3
Jun 7, 2021 $0.00357
-0.25%
$-- $0
Jun 6, 2021 $0.00358
-1.06%
$-- $0
Jun 5, 2021 $0.00362
-1.90%
$-- $0.001
Jun 4, 2021 $0.00369
-21.50%
$-- $79
Jun 3, 2021 $0.0047
+0.99%
$-- $86
Jun 2, 2021 $0.00379
+3.29%
$-- $0.001
Jun 1, 2021 $0.00367
-8.13%
$-- $1
May 30, 2021 $0.00321
-0.83%
$-- $0.001
May 29, 2021 $0.00377
-3.90%
$-- $0
May 28, 2021 $0.00392
+45.82%
$-- $4
May 27, 2021 $0.00269
-11.73%
$-- $0
May 25, 2021 $0.00298
-3.60%
$-- $0
May 24, 2021 $0.00309
-11.31%
$-- $0
May 23, 2021 $0.00348
+3.07%
$-- $4
May 22, 2021 $0.00338
-24.30%
$-- $0.1
May 21, 2021 $0.00447
+22.03%
$-- $6
May 20, 2021 $0.00366
-2.08%
$-- $0
May 19, 2021 $0.00373
-3.76%
$-- $0
May 18, 2021 $0.00388
-13.90%
$-- $1
May 16, 2021 $0.00458
-2.47%
$-- $0
May 15, 2021 $0.00469
-27.66%
$-- $8
May 14, 2021 $0.00649
+19.63%
$-- $265
May 13, 2021 $0.004
-1.19%
$-- $0.001