Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impleum Historical Data

IMPL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.00232
+32.65%
$-- $167
Mar 17, 2021 $0.00232
+1.95%
$-- $1
Mar 16, 2021 $0.00227
+1.55%
$-- $1
Mar 15, 2021 $0.00224
-5.92%
$-- $0
Mar 14, 2021 $0.00238
-22.29%
$-- $7
Mar 13, 2021 $0.00306
+2.23%
$-- $0.01
Mar 11, 2021 $0.0034
+1.38%
$-- $0
Mar 10, 2021 $0.00336
-0.56%
$-- $0
Mar 8, 2021 $0.00256
-0.23%
$-- $1
Mar 7, 2021 $0.00257
+4.92%
$-- $1
Mar 6, 2021 $0.00245
+2.80%
$-- $2
Mar 5, 2021 $0.00192
-1.56%
$-- $0
Mar 4, 2021 $0.00195
-3.82%
$-- $0
Mar 3, 2021 $0.00203
+4.51%
$-- $0
Mar 2, 2021 $0.00194
-2.54%
$-- $0
Mar 1, 2021 $0.00199
+10.19%
$-- $1
Feb 28, 2021 $0.00181
+29.98%
$-- $0
Feb 27, 2021 $0.00139
-0.27%
$-- $42
Feb 26, 2021 $0.00139
-2.09%
$-- $0
Feb 25, 2021 $0.00143
-28.40%
$-- $110
Feb 24, 2021 $0.00199
+36.09%
$-- $203
Feb 23, 2021 $0.00146
-32.75%
$-- $74
Feb 22, 2021 $0.00217
-5.91%
$-- $0.001
Feb 21, 2021 $0.00231
+2.58%
$-- $3
Feb 20, 2021 $0.00225
+1.03%
$-- $0.01
Feb 19, 2021 $0.00223
+7.70%
$-- $0
Feb 18, 2021 $0.00207
-21.06%
$-- $0
Feb 17, 2021 $0.00262
+32.67%
$-- $10
Feb 16, 2021 $0.00197
-31.39%
$-- $0
Feb 15, 2021 $0.00288
-1.69%
$-- $9
Feb 14, 2021 $0.00293
-11.44%
$-- $0
Feb 13, 2021 $0.00331
+74.11%
$-- $53
Feb 12, 2021 $0.0019
-50.36%
$-- $171
Feb 11, 2021 $0.00668
+6.19%
$-- $0
Feb 10, 2021 $0.0063
+50.64%
$-- $0
Feb 9, 2021 $0.00418
+0.33%
$-- $0.01
Feb 8, 2021 $0.00416
+18.34%
$-- $0.1
Feb 7, 2021 $0.00352
-0.59%
$-- $29
Feb 6, 2021 $0.00354
+3.35%
$-- $0
Feb 5, 2021 $0.00342
+2.85%
$-- $0
Feb 4, 2021 $0.00333
-31.48%
$-- $0
Feb 3, 2021 $0.00485
-2.27%
$-- $221
Feb 2, 2021 $0.00497
+23.72%
$-- $79
Feb 1, 2021 $0.00402
-1.13%
$-- $0
Jan 30, 2021 $0.00411
-14.09%
$-- $4
Jan 29, 2021 $0.00478
+10.85%
$-- $0
Jan 28, 2021 $0.0043
+8.02%
$-- $0.001
Jan 24, 2021 $0.00485
+37.40%
$-- $67
Jan 23, 2021 $0.00353
-2.64%
$-- $0
Jan 22, 2021 $0.00362
+6.72%
$-- $0