Impleum Historical Data

IMPL Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00406
-11.46%
$ -- $ 0
May 11, 2021 $ 0.00459
+1.40%
$ -- $ 0
May 10, 2021 $ 0.00452
+9.38%
$ -- $ 0
May 9, 2021 $ 0.00414
-0.83%
$ -- $ 0.001
May 8, 2021 $ 0.00417
+3.05%
$ -- $ 0
May 7, 2021 $ 0.00405
-11.23%
$ -- $ 0.001
May 6, 2021 $ 0.00456
-2.08%
$ -- $ 71
May 5, 2021 $ 0.00466
-21.20%
$ -- $ 8
May 4, 2021 $ 0.00591
-4.47%
$ -- $ 0
May 3, 2021 $ 0.0059
+3.32%
$ -- $ 0
May 2, 2021 $ 0.00571
-10.84%
$ -- $ 0
May 1, 2021 $ 0.00641
-0.54%
$ -- $ 0.01
Apr 30, 2021 $ 0.00746
+6.33%
$ -- $ 2
Apr 29, 2021 $ 0.00702
+59.24%
$ -- $ 2
Apr 28, 2021 $ 0.00441
-11.57%
$ -- $ 0
Apr 27, 2021 $ 0.00498
-16.61%
$ -- $ 13
Apr 26, 2021 $ 0.00598
+0.49%
$ -- $ 1
Apr 25, 2021 $ 0.00595
-15.68%
$ -- $ 0.01
Apr 24, 2021 $ 0.00705
+14.45%
$ -- $ 2
Apr 23, 2021 $ 0.00616
-2.25%
$ -- $ 0
Apr 22, 2021 $ 0.0063
-17.70%
$ -- $ 0
Apr 21, 2021 $ 0.00766
+22.07%
$ -- $ 261
Apr 20, 2021 $ 0.00627
+1.38%
$ -- $ 4
Apr 19, 2021 $ 0.00619
+35.49%
$ -- $ 685
Apr 18, 2021 $ 0.00457
-6.47%
$ -- $ 3
Apr 17, 2021 $ 0.00488
+30.92%
$ -- $ 175
Apr 16, 2021 $ 0.00373
-16.32%
$ -- $ 0.1
Apr 15, 2021 $ 0.00446
+17.04%
$ -- $ 0
Apr 14, 2021 $ 0.00381
-0.94%
$ -- $ 0
Apr 13, 2021 $ 0.00384
+27.29%
$ -- $ 0
Apr 12, 2021 $ 0.00302
-0.61%
$ -- $ 12
Apr 11, 2021 $ 0.00304
-28.06%
$ -- $ 1
Apr 10, 2021 $ 0.00422
+15.04%
$ -- $ 1
Apr 7, 2021 $ 0.00341
-3.23%
$ -- $ 0
Apr 6, 2021 $ 0.00353
-1.29%
$ -- $ 0
Apr 5, 2021 $ 0.00357
+21.89%
$ -- $ 17
Apr 4, 2021 $ 0.00293
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.00288
-30.72%
$ -- $ 0.001
Apr 2, 2021 $ 0.00415
-0.62%
$ -- $ 4
Apr 1, 2021 $ 0.00237
+0.58%
$ -- $ 3
Mar 28, 2021 $ 0.00223
-0.37%
$ -- $ 0.001
Mar 27, 2021 $ 0.00224
-0.35%
$ -- $ 0.001
Mar 26, 2021 $ 0.00215
+3.50%
$ -- $ 0
Mar 25, 2021 $ 0.00208
-34.73%
$ -- $ 1
Mar 24, 2021 $ 0.00318
+15.84%
$ -- $ 31
Mar 23, 2021 $ 0.00275
+0.91%
$ -- $ 0
Mar 22, 2021 $ 0.00272
-5.51%
$ -- $ 0.1
Mar 21, 2021 $ 0.00288
+23.66%
$ -- $ 6
Mar 20, 2021 $ 0.00233
+0.12%
$ -- $ 0
Mar 19, 2021 $ 0.00233
+0.44%
$ -- $ 33