Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.015
+0.00%
$ 7.48 million $ 2.51 million
6:38 PM $ 0.015
-0.40%
$ 7.48 million $ 2.51 million
6:37 PM $ 0.0151
+0.00%
$ 7.48 million $ 2.52 million
6:36 PM $ 0.015
-0.40%
$ 7.48 million $ 2.52 million
6:35 PM $ 0.0151
-0.52%
$ 7.48 million $ 2.52 million
6:34 PM $ 0.0151
-0.45%
$ 7.55 million $ 2.51 million
6:33 PM $ 0.0152
+0.83%
$ 7.55 million $ 2.51 million
6:32 PM $ 0.0151
-3.80%
$ 7.55 million $ 918,622
6:31 PM $ 0.0157
-0.19%
$ 7.55 million $ 905,359
6:30 PM $ 0.0158
+0.87%
$ 7.55 million $ 2.5 million
6:29 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.5 million
6:28 PM $ 0.0156
+0.01%
$ 7.8 million $ 2.5 million
6:27 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:26 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:25 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:24 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:23 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:22 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:21 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:20 PM $ 0.0157
+0.41%
$ 7.8 million $ 2.51 million
6:19 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:18 PM $ 0.0157
+0.41%
$ 7.8 million $ 2.51 million
6:17 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.52 million
6:16 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.52 million
6:15 PM $ 0.0156
+0.46%
$ 7.8 million $ 2.51 million
6:14 PM $ 0.0155
+0.00%
$ 7.76 million $ 2.51 million
6:13 PM $ 0.0155
+0.00%
$ 7.76 million $ 2.51 million
6:12 PM $ 0.0155
-0.42%
$ 7.76 million $ 2.51 million
6:11 PM $ 0.0156
+0.41%
$ 7.76 million $ 2.51 million
6:10 PM $ 0.0155
-0.54%
$ 7.76 million $ 2.51 million
6:09 PM $ 0.0156
+0.41%
$ 7.8 million $ 2.51 million
6:08 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:07 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.51 million
6:06 PM $ 0.0156
-0.41%
$ 7.8 million $ 2.52 million
6:05 PM $ 0.0156
+0.00%
$ 7.8 million $ 2.52 million
6:04 PM $ 0.0156
+0.01%
$ 7.77 million $ 2.52 million
6:03 PM $ 0.0156
-0.42%
$ 7.77 million $ 2.52 million
6:02 PM $ 0.0156
+0.41%
$ 7.77 million $ 2.52 million
6:01 PM $ 0.0156
+0.00%
$ 7.77 million $ 2.52 million
6:00 PM $ 0.0156
+0.00%
$ 7.77 million $ 2.52 million
5:59 PM $ 0.0156
+0.00%
$ 7.77 million $ 2.52 million
5:58 PM $ 0.0156
+0.00%
$ 7.77 million $ 2.52 million
5:57 PM $ 0.0156
+0.42%
$ 7.77 million $ 2.53 million
5:56 PM $ 0.0155
-0.41%
$ 7.77 million $ 2.52 million
5:55 PM $ 0.0155
-0.41%
$ 7.77 million $ 2.52 million
5:54 PM $ 0.0155
+0.00%
$ 7.74 million $ 2.52 million
5:53 PM $ 0.0155
+0.00%
$ 7.74 million $ 2.52 million
5:52 PM $ 0.0155
+0.00%
$ 7.74 million $ 2.52 million
5:51 PM $ 0.0155
+0.00%
$ 7.74 million $ 2.52 million
5:50 PM $ 0.0155
-0.09%
$ 7.74 million $ 2.51 million
Download