Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0165
-0.57%
$ 7.38 million $ 5.39 million
3:16 PM $ 0.0165
-0.57%
$ 7.38 million $ 5.39 million
3:15 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.38 million
3:14 PM $ 0.0165
-0.57%
$ 7.38 million $ 5.38 million
3:13 PM $ 0.0165
-0.57%
$ 7.38 million $ 5.38 million
3:12 PM $ 0.0166
+0.00%
$ 7.38 million $ 5.37 million
3:11 PM $ 0.0166
+0.00%
$ 7.38 million $ 5.37 million
3:10 PM $ 0.0166
+0.00%
$ 7.38 million $ 5.36 million
3:09 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.35 million
3:08 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.35 million
3:07 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.35 million
3:06 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.34 million
3:05 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.34 million
3:04 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.34 million
3:03 PM $ 0.0165
-0.57%
$ 7.38 million $ 5.35 million
3:02 PM $ 0.0166
+0.00%
$ 7.38 million $ 5.35 million
3:01 PM $ 0.0166
+0.00%
$ 7.38 million $ 5.35 million
3:00 PM $ 0.0165
+0.00%
$ 7.38 million $ 5.35 million
2:59 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.36 million
2:58 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.36 million
2:57 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.36 million
2:56 PM $ 0.0165
-0.57%
$ 7.42 million $ 5.36 million
2:55 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.36 million
2:54 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.36 million
2:53 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.35 million
2:52 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.35 million
2:51 PM $ 0.0165
-0.57%
$ 7.42 million $ 5.34 million
2:50 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.34 million
2:49 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.33 million
2:48 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.33 million
2:47 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.33 million
2:46 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.33 million
2:45 PM $ 0.0165
-0.56%
$ 7.42 million $ 5.33 million
2:44 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.34 million
2:43 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.34 million
2:42 PM $ 0.0166
+0.01%
$ 7.42 million $ 5.33 million
2:41 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.32 million
2:40 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.31 million
2:39 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.29 million
2:38 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.28 million
2:37 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.26 million
2:36 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.25 million
2:35 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.26 million
2:34 PM $ 0.0166
+0.58%
$ 7.42 million $ 5.26 million
2:33 PM $ 0.0166
+0.01%
$ 7.42 million $ 5.26 million
2:32 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.25 million
2:31 PM $ 0.0165
+0.00%
$ 7.42 million $ 5.23 million
2:30 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.22 million
2:29 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.21 million
2:28 PM $ 0.0166
+0.00%
$ 7.42 million $ 5.2 million
Download