Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.318
+3.80%
$ 50.26 million $ 25.51 million
Jan 19, 2025 $ 0.306
-11.56%
$ 48.42 million $ 36.91 million
Jan 18, 2025 $ 0.345
+16.63%
$ 54.61 million $ 32.96 million
Jan 17, 2025 $ 0.296
+19.39%
$ 46.84 million $ 26.08 million
Jan 16, 2025 $ 0.248
-14.44%
$ 39.23 million $ 24.56 million
Jan 15, 2025 $ 0.29
+1.85%
$ 45.85 million $ 28.42 million
Jan 14, 2025 $ 0.285
-3.32%
$ 45.02 million $ 31.01 million
Jan 13, 2025 $ 0.294
+4.02%
$ 46.54 million $ 36.47 million
Jan 12, 2025 $ 0.283
-15.00%
$ 44.74 million $ 26.01 million
Jan 11, 2025 $ 0.333
-14.68%
$ 52.69 million $ 30.14 million
Jan 10, 2025 $ 0.391
+3.49%
$ 61.75 million $ 33.82 million
Jan 9, 2025 $ 0.377
-5.91%
$ 59.66 million $ 34.62 million
Jan 8, 2025 $ 0.401
+8.00%
$ 63.41 million $ 38.59 million
Jan 7, 2025 $ 0.371
-14.05%
$ 58.71 million $ 33.01 million
Jan 6, 2025 $ 0.432
-10.61%
$ 68.31 million $ 32.66 million
Jan 5, 2025 $ 0.484
-4.91%
$ 76.45 million $ 32.02 million
Jan 4, 2025 $ 0.509
+22.98%
$ 80.4 million $ 38.06 million
Jan 3, 2025 $ 0.414
+6.11%
$ 65.38 million $ 31.86 million
Jan 2, 2025 $ 0.39
+0.58%
$ 61.61 million $ 31.64 million
Jan 1, 2025 $ 0.387
+1.85%
$ 61.26 million $ 27.27 million
Dec 31, 2024 $ 0.38
-7.35%
$ 60.15 million $ 32.28 million
Dec 30, 2024 $ 0.411
-1.39%
$ 64.92 million $ 34.17 million
Dec 29, 2024 $ 0.416
-4.16%
$ 65.83 million $ 28.23 million
Dec 28, 2024 $ 0.433
+10.02%
$ 68.41 million $ 28.88 million
Dec 27, 2024 $ 0.393
+9.07%
$ 62.18 million $ 34.44 million
Dec 26, 2024 $ 0.361
-9.65%
$ 57.01 million $ 33.16 million
Dec 25, 2024 $ 0.4
-7.50%
$ 63.17 million $ 33.89 million
Dec 24, 2024 $ 0.437
-3.85%
$ 69.1 million $ 31.98 million
Dec 23, 2024 $ 0.455
+7.31%
$ 71.93 million $ 34.27 million
Dec 22, 2024 $ 0.424
-1.02%
$ 67.03 million $ 33.56 million
Dec 21, 2024 $ 0.428
-13.12%
$ 67.73 million $ 40.62 million
Dec 20, 2024 $ 0.492
+7.14%
$ 77.71 million $ 45.62 million
Dec 19, 2024 $ 0.462
-6.72%
$ 73.05 million $ 46.44 million
Dec 18, 2024 $ 0.495
-1.55%
$ 495.44 million $ 57.6 million
Dec 17, 2024 $ 0.503
-18.59%
$ 503.3 million $ 46.53 million
Dec 16, 2024 $ 0.619
-13.63%
$ 618.54 million $ 72.28 million
Dec 15, 2024 $ 0.716
-9.82%
$ 716.41 million $ 51.76 million
Dec 14, 2024 $ 0.794
+22.11%
$ 793.8 million $ 31.95 million
Dec 13, 2024 $ 0.649
+83.21%
$ 649.35 million $ 71.13 million
Dec 12, 2024 $ 0.354
+40.88%
$ 353.63 million $ 53.11 million
Download