Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0169
-0.07%
$ 6.67 million $ 3.5 million
Mar 27, 12 PM $ 0.0169
-0.03%
$ 6.68 million $ 3.37 million
Mar 27, 11 AM $ 0.0169
+0.02%
$ 6.68 million $ 3.31 million
Mar 27, 10 AM $ 0.0169
-2.31%
$ 6.68 million $ 3.18 million
Mar 27, 9 AM $ 0.0173
-1.06%
$ 6.84 million $ 3.1 million
Mar 27, 8 AM $ 0.0175
+0.30%
$ 6.91 million $ 3.18 million
Mar 27, 7 AM $ 0.0175
+0.01%
$ 6.92 million $ 2.98 million
Mar 27, 6 AM $ 0.0175
+0.01%
$ 6.91 million $ 2.92 million
Mar 27, 5 AM $ 0.0175
+0.01%
$ 6.91 million $ 2.94 million
Mar 27, 4 AM $ 0.0175
-0.09%
$ 6.91 million $ 2.99 million
Mar 27, 3 AM $ 0.0175
+0.52%
$ 6.92 million $ 2.97 million
Mar 27, 2 AM $ 0.0174
-0.58%
$ 6.88 million $ 2.94 million
Mar 27, 1 AM $ 0.0175
+0.04%
$ 6.92 million $ 2.91 million
Mar 27, 12 AM $ 0.0175
-0.34%
$ 6.92 million $ 2.91 million
Mar 26, 11 PM $ 0.0175
-0.78%
$ 6.92 million $ 2.91 million
Mar 26, 10 PM $ 0.0177
-1.24%
$ 6.97 million $ 2.92 million
Mar 26, 9 PM $ 0.0179
+2.02%
$ 7.06 million $ 2.92 million
Mar 26, 8 PM $ 0.0175
+0.26%
$ 6.92 million $ 2.9 million
Mar 26, 7 PM $ 0.0175
-0.64%
$ 6.9 million $ 2.83 million
Mar 26, 6 PM $ 0.0176
-0.86%
$ 6.95 million $ 2.84 million
Mar 26, 5 PM $ 0.0178
+0.74%
$ 7.01 million $ 2.77 million
Mar 26, 4 PM $ 0.0176
-1.57%
$ 6.96 million $ 2.74 million
Mar 26, 3 PM $ 0.0179
-1.30%
$ 7.07 million $ 2.75 million
Mar 26, 2 PM $ 0.0183
+0.71%
$ 7.23 million $ 2.91 million
Mar 26, 1 PM $ 0.0182
+0.04%
$ 7.18 million $ 2.88 million
Mar 26, 12 PM $ 0.0182
-0.65%
$ 7.18 million $ 2.79 million
Mar 26, 11 AM $ 0.0183
-3.00%
$ 7.23 million $ 2.81 million
Mar 26, 10 AM $ 0.0189
+5.38%
$ 7.45 million $ 2.72 million
Mar 26, 9 AM $ 0.0179
+4.22%
$ 7.07 million $ 2.37 million
Mar 26, 8 AM $ 0.0172
+0.21%
$ 6.78 million $ 2.1 million
Mar 26, 7 AM $ 0.0172
-1.48%
$ 6.77 million $ 2.1 million
Mar 26, 6 AM $ 0.0174
-0.55%
$ 6.87 million $ 2.06 million
Mar 26, 5 AM $ 0.0175
-0.02%
$ 6.91 million $ 2.01 million
Mar 26, 4 AM $ 0.0174
-1.04%
$ 6.88 million $ 1.96 million
Mar 26, 3 AM $ 0.0175
+0.47%
$ 6.92 million $ 1.93 million
Mar 26, 2 AM $ 0.0174
-1.19%
$ 6.88 million $ 1.91 million
Mar 26, 1 AM $ 0.0177
-0.07%
$ 6.97 million $ 1.87 million
Mar 26, 12 AM $ 0.0177
-0.02%
$ 6.97 million $ 1.85 million
Mar 25, 11 PM $ 0.0176
-0.04%
$ 6.94 million $ 1.82 million
Mar 25, 10 PM $ 0.0176
+0.03%
$ 6.94 million $ 1.82 million
Mar 25, 9 PM $ 0.0176
+0.00%
$ 6.94 million $ 1.8 million
Mar 25, 8 PM $ 0.0176
-0.03%
$ 6.94 million $ 1.8 million
Mar 25, 7 PM $ 0.0176
+0.01%
$ 6.94 million $ 1.79 million
Mar 25, 6 PM $ 0.0176
+0.01%
$ 6.94 million $ 1.76 million
Mar 25, 5 PM $ 0.0176
-0.02%
$ 6.94 million $ 1.74 million
Mar 25, 4 PM $ 0.0176
+0.01%
$ 6.94 million $ 1.73 million
Mar 25, 3 PM $ 0.0176
-0.49%
$ 6.94 million $ 1.63 million
Mar 25, 2 PM $ 0.0177
-0.06%
$ 6.98 million $ 1.56 million
Mar 25, 1 PM $ 0.0177
-0.01%
$ 6.98 million $ 1.88 million
Mar 25, 12 PM $ 0.0177
+0.70%
$ 6.98 million $ 2.05 million