Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0117
-0.80%
$ 6.13 million $ 261,859
Jul 5, 10 PM $ 0.0118
+0.33%
$ 6.18 million $ 260,316
Jul 5, 9 PM $ 0.0117
+0.20%
$ 6.16 million $ 259,449
Jul 5, 8 PM $ 0.0117
+0.08%
$ 6.15 million $ 259,329
Jul 5, 7 PM $ 0.0117
+0.00%
$ 6.14 million $ 258,615
Jul 5, 6 PM $ 0.0117
-0.33%
$ 6.14 million $ 256,621
Jul 5, 5 PM $ 0.0117
-0.01%
$ 6.16 million $ 257,240
Jul 5, 4 PM $ 0.0117
+0.14%
$ 6.16 million $ 257,885
Jul 5, 3 PM $ 0.0117
+0.61%
$ 6.15 million $ 252,612
Jul 5, 2 PM $ 0.0116
-0.42%
$ 6.12 million $ 313,595
Jul 5, 1 PM $ 0.0117
-0.30%
$ 6.14 million $ 309,618
Jul 5, 12 PM $ 0.0117
+4.76%
$ 6.16 million $ 290,319
Jul 5, 11 AM $ 0.0112
+0.42%
$ 5.88 million $ 256,058
Jul 5, 10 AM $ 0.0112
+0.25%
$ 5.86 million $ 256,590
Jul 5, 9 AM $ 0.0111
-0.34%
$ 5.84 million $ 253,681
Jul 5, 8 AM $ 0.0112
+0.22%
$ 5.86 million $ 254,291
Jul 5, 7 AM $ 0.0111
-0.38%
$ 5.85 million $ 250,182
Jul 5, 6 AM $ 0.0112
-0.12%
$ 5.87 million $ 251,985
Jul 5, 5 AM $ 0.0112
-1.42%
$ 5.87 million $ 322,092
Jul 5, 4 AM $ 0.0113
+0.09%
$ 5.96 million $ 322,736
Jul 5, 3 AM $ 0.0113
-0.50%
$ 5.95 million $ 322,202
Jul 5, 2 AM $ 0.0114
-0.48%
$ 5.98 million $ 319,636
Jul 5, 1 AM $ 0.0114
-0.65%
$ 6.01 million $ 313,122
Jul 5, 12 AM $ 0.0115
-0.30%
$ 6.05 million $ 299,330
Jul 4, 11 PM $ 0.0116
-0.46%
$ 6.07 million $ 291,276
Jul 4, 10 PM $ 0.0116
+0.35%
$ 6.1 million $ 292,801
Jul 4, 9 PM $ 0.0116
+0.15%
$ 6.08 million $ 291,813
Jul 4, 8 PM $ 0.0115
-0.46%
$ 6.07 million $ 283,363
Jul 4, 7 PM $ 0.0116
-0.16%
$ 6.09 million $ 292,438
Jul 4, 6 PM $ 0.0116
-0.33%
$ 6.1 million $ 295,997
Jul 4, 5 PM $ 0.0117
+0.48%
$ 6.12 million $ 295,271
Jul 4, 4 PM $ 0.0116
-0.08%
$ 6.1 million $ 295,185
Jul 4, 3 PM $ 0.0116
+0.51%
$ 6.1 million $ 298,215
Jul 4, 2 PM $ 0.0116
+0.09%
$ 6.07 million $ 365,686
Jul 4, 1 PM $ 0.0115
+0.31%
$ 6.06 million $ 363,950
Jul 4, 12 PM $ 0.0115
-0.47%
$ 6.05 million $ 361,737
Jul 4, 11 AM $ 0.0116
+0.33%
$ 6.07 million $ 354,852
Jul 4, 10 AM $ 0.0115
-0.08%
$ 6.05 million $ 355,226
Jul 4, 9 AM $ 0.0115
+0.36%
$ 6.06 million $ 362,676
Jul 4, 8 AM $ 0.0115
-0.05%
$ 6.04 million $ 366,602
Jul 4, 7 AM $ 0.0115
-0.08%
$ 6.04 million $ 367,964
Jul 4, 6 AM $ 0.0115
-2.37%
$ 6.05 million $ 540,239
Jul 4, 5 AM $ 0.0118
-0.23%
$ 6.19 million $ 569,325
Jul 4, 4 AM $ 0.0118
+0.48%
$ 6.21 million $ 571,413
Jul 4, 3 AM $ 0.0118
+0.09%
$ 6.18 million $ 570,996
Jul 4, 2 AM $ 0.0117
-0.38%
$ 6.17 million $ 573,579
Jul 4, 1 AM $ 0.0118
-0.82%
$ 6.19 million $ 574,831
Jul 4, 12 AM $ 0.0119
+21.30%
$ 6.24 million $ 580,009
Jul 3, 11 PM $ 0.0098
+0.00%
$ 5.15 million $ 956,391
Jul 3, 10 PM $ 0.0098
+0.00%
$ 5.15 million $ 941,110