Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00743
+0.03%
$4.09 million $395,999
Aug 21, 11 PM $0.00742
-7.28%
$4.09 million $405,131
Aug 21, 10 PM $0.00801
-2.73%
$4.41 million $632,477
Aug 21, 9 PM $0.00823
+12.52%
$4.54 million $207,249
Aug 21, 8 PM $0.00732
-9.37%
$4.03 million $397,701
Aug 21, 7 PM $0.00807
+0.62%
$4.45 million $624,716
Aug 21, 6 PM $0.00802
+1.71%
$4.42 million $230,667
Aug 21, 5 PM $0.00789
-3.00%
$4.35 million $613,364
Aug 21, 4 PM $0.00813
+1.43%
$4.48 million $229,709
Aug 21, 3 PM $0.00802
-1.64%
$4.42 million $688,637
Aug 21, 2 PM $0.00815
+0.52%
$4.49 million $789,640
Aug 21, 1 PM $0.00811
-0.28%
$4.47 million $787,520
Aug 21, 12 PM $0.00813
+2.89%
$4.48 million $791,028
Aug 21, 11 AM $0.00801
+0.33%
$4.42 million $776,931
Aug 21, 10 AM $0.00798
-0.30%
$4.4 million $755,863
Aug 21, 9 AM $0.00801
-1.51%
$4.41 million $762,663
Aug 21, 8 AM $0.00813
-0.62%
$4.48 million $781,560
Aug 21, 7 AM $0.00818
+1.22%
$4.51 million $748,343
Aug 21, 6 AM $0.00808
-1.17%
$4.46 million $731,993
Aug 21, 5 AM $0.00818
+4.62%
$4.51 million $354,440
Aug 21, 4 AM $0.00781
-2.89%
$4.31 million $723,470
Aug 21, 3 AM $0.00805
+3.55%
$4.44 million $343,459
Aug 21, 2 AM $0.00777
-2.20%
$4.29 million $726,131
Aug 21, 1 AM $0.00777
+3.40%
$4.29 million $722,963
Aug 21, 12 AM $0.00752
-1.98%
$4.15 million $702,782
Aug 20, 11 PM $0.00767
+0.89%
$4.23 million $707,065
Aug 20, 10 PM $0.0076
-0.97%
$4.19 million $699,332
Aug 20, 9 PM $0.00768
-1.95%
$4.23 million $705,451
Aug 20, 8 PM $0.00783
-1.51%
$4.32 million $730,135
Aug 20, 7 PM $0.00795
+4.82%
$4.38 million $743,259
Aug 20, 6 PM $0.00758
-1.27%
$4.18 million $743,307
Aug 20, 5 PM $0.00768
+0.10%
$4.24 million $736,930
Aug 20, 4 PM $0.00767
-1.30%
$4.23 million $742,703
Aug 20, 3 PM $0.00777
+3.42%
$4.29 million $662,852
Aug 20, 2 PM $0.00752
+0.55%
$4.15 million $810,056
Aug 20, 1 PM $0.00748
+0.94%
$4.12 million $783,755
Aug 20, 12 PM $0.00741
+1.61%
$4.08 million $755,012
Aug 20, 11 AM $0.00729
-1.59%
$4.02 million $740,651
Aug 20, 10 AM $0.00741
-3.02%
$4.09 million $726,748
Aug 20, 9 AM $0.00764
-1.09%
$4.21 million $708,291
Aug 20, 8 AM $0.00772
+2.16%
$4.26 million $649,837
Aug 20, 7 AM $0.00756
-0.64%
$4.17 million $635,835
Aug 20, 6 AM $0.00761
+1.71%
$4.2 million $197,854
Aug 20, 5 AM $0.00748
-0.81%
$4.13 million $609,384
Aug 20, 4 AM $0.00754
+0.07%
$4.16 million $561,419
Aug 20, 3 AM $0.00754
-0.10%
$4.16 million $590,895
Aug 20, 2 AM $0.00754
+1.65%
$4.16 million $585,538
Aug 20, 1 AM $0.00742
-2.55%
$4.09 million $586,788
Aug 20, 12 AM $0.00762
+0.65%
$4.2 million $582,154
Aug 19, 11 PM $0.00757
+2.10%
$4.17 million $191,868