Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0197
+2.42%
$ 9.3 million $ 4.4 million
May 12, 5 AM $ 0.0192
-0.28%
$ 9.08 million $ 4.35 million
May 12, 4 AM $ 0.0193
-2.25%
$ 9.11 million $ 4.41 million
May 12, 3 AM $ 0.0197
+2.41%
$ 9.32 million $ 4.47 million
May 12, 2 AM $ 0.0192
+0.14%
$ 9.1 million $ 4.74 million
May 12, 1 AM $ 0.0192
-2.30%
$ 9.09 million $ 4.87 million
May 12, 12 AM $ 0.0197
-0.34%
$ 9.3 million $ 4.92 million
May 11, 11 PM $ 0.0197
-0.33%
$ 9.33 million $ 5.36 million
May 11, 10 PM $ 0.0198
-2.72%
$ 9.36 million $ 5.79 million
May 11, 9 PM $ 0.0203
-1.66%
$ 9.63 million $ 6.26 million
May 11, 8 PM $ 0.0207
+0.99%
$ 9.79 million $ 6.5 million
May 11, 7 PM $ 0.0205
-0.56%
$ 9.69 million $ 6.78 million
May 11, 6 PM $ 0.0206
-0.05%
$ 9.75 million $ 6.81 million
May 11, 5 PM $ 0.0206
+0.83%
$ 9.75 million $ 6.79 million
May 11, 4 PM $ 0.0204
-2.51%
$ 9.67 million $ 6.94 million
May 11, 3 PM $ 0.021
-0.23%
$ 9.92 million $ 6.94 million
May 11, 2 PM $ 0.021
-0.92%
$ 9.94 million $ 9.34 million
May 11, 1 PM $ 0.0212
-0.09%
$ 10.04 million $ 9.56 million
May 11, 12 PM $ 0.0212
+0.25%
$ 10.05 million $ 9.6 million
May 11, 11 AM $ 0.0212
+0.32%
$ 10.02 million $ 10.18 million
May 11, 10 AM $ 0.0211
-2.81%
$ 9.99 million $ 10.36 million
May 11, 9 AM $ 0.0217
-0.17%
$ 10.28 million $ 10.13 million
May 11, 8 AM $ 0.0218
-0.92%
$ 10.3 million $ 10.11 million
May 11, 7 AM $ 0.022
+0.75%
$ 10.39 million $ 10.03 million
May 11, 6 AM $ 0.0218
-0.98%
$ 10.31 million $ 9.87 million
May 11, 5 AM $ 0.022
+0.98%
$ 10.42 million $ 9.72 million
May 11, 4 AM $ 0.0218
+2.21%
$ 10.32 million $ 9.56 million
May 11, 3 AM $ 0.0213
-0.97%
$ 10.09 million $ 9.25 million
May 11, 2 AM $ 0.0215
-0.85%
$ 10.19 million $ 8.95 million
May 11, 1 AM $ 0.0217
+0.51%
$ 10.28 million $ 8.8 million
May 11, 12 AM $ 0.0216
-2.44%
$ 10.23 million $ 8.59 million
May 10, 11 PM $ 0.0222
+1.89%
$ 10.48 million $ 8.14 million
May 10, 10 PM $ 0.0218
+0.13%
$ 10.29 million $ 7.66 million
May 10, 9 PM $ 0.0217
+0.61%
$ 10.28 million $ 7.07 million
May 10, 8 PM $ 0.0216
-2.63%
$ 10.21 million $ 6.7 million
May 10, 7 PM $ 0.0222
-0.83%
$ 10.49 million $ 6.33 million
May 10, 6 PM $ 0.0224
+1.30%
$ 10.57 million $ 6.25 million
May 10, 5 PM $ 0.0221
+0.25%
$ 10.44 million $ 6.21 million
May 10, 4 PM $ 0.022
+0.99%
$ 10.41 million $ 6.05 million
May 10, 3 PM $ 0.0218
-13.45%
$ 10.31 million $ 5.74 million
May 10, 2 PM $ 0.0252
-8.13%
$ 11.91 million $ 13.92 million
May 10, 1 PM $ 0.0274
+1.68%
$ 12.97 million $ 11.03 million
May 10, 12 PM $ 0.027
+8.55%
$ 12.75 million $ 10.84 million
May 10, 11 AM $ 0.0248
+34.93%
$ 11.75 million $ 5.01 million
May 10, 10 AM $ 0.0185
+0.36%
$ 8.74 million $ 2.95 million
May 10, 9 AM $ 0.0184
+0.81%
$ 8.71 million $ 2.85 million
May 10, 8 AM $ 0.0183
+3.19%
$ 8.64 million $ 2.74 million
May 10, 7 AM $ 0.0177
+1.58%
$ 8.37 million $ 2.6 million
May 10, 6 AM $ 0.0174
-1.32%
$ 8.24 million $ 2.57 million
May 10, 5 AM $ 0.0177
-1.08%
$ 8.35 million $ 2.5 million