Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
10:47 AM $0.0102
-0.01%
$5.63 million $1.3 million
10:46 AM $0.0102
+0.00%
$5.63 million $1.3 million
10:45 AM $0.0102
-1.35%
$5.63 million $1.3 million
10:44 AM $0.0104
+1.37%
$5.71 million $1.3 million
10:43 AM $0.0102
+0.00%
$5.71 million $1.3 million
10:42 AM $0.0102
+0.01%
$5.71 million $1.3 million
10:41 AM $0.0102
+0.01%
$5.71 million $1.3 million
10:40 AM $0.0102
-1.34%
$5.71 million $1.3 million
10:39 AM $0.0104
-0.67%
$5.71 million $1.3 million
10:38 AM $0.0104
+2.05%
$5.71 million $1.3 million
10:37 AM $0.0102
-0.02%
$5.71 million $1.3 million
10:36 AM $0.0102
-0.68%
$5.71 million $1.3 million
10:35 AM $0.0103
-0.68%
$5.71 million $1.31 million
10:34 AM $0.0104
+2.06%
$5.71 million $1.3 million
10:33 AM $0.0101
-0.68%
$5.71 million $1.31 million
10:32 AM $0.0102
+0.06%
$5.71 million $1.31 million
10:31 AM $0.0102
-0.68%
$5.71 million $1.31 million
10:30 AM $0.0103
+0.68%
$5.71 million $1.31 million
10:29 AM $0.0102
-1.35%
$5.63 million $1.31 million
10:28 AM $0.0104
+1.36%
$5.63 million $1.31 million
10:27 AM $0.0102
-1.34%
$5.63 million $1.31 million
10:26 AM $0.0103
+1.38%
$5.63 million $1.31 million
10:25 AM $0.0101
-0.68%
$5.63 million $1.31 million
10:24 AM $0.0102
+0.02%
$5.63 million $1.31 million
10:23 AM $0.0102
-1.33%
$5.63 million $1.31 million
10:22 AM $0.0103
+0.69%
$5.63 million $1.31 million
10:21 AM $0.0103
+0.68%
$5.63 million $1.31 million
10:20 AM $0.0102
-0.68%
$5.63 million $1.32 million
10:19 AM $0.0103
-0.66%
$5.67 million $1.32 million
10:18 AM $0.0103
+2.14%
$5.67 million $1.32 million
10:17 AM $0.0101
+0.00%
$5.67 million $1.32 million
10:16 AM $0.0101
+0.00%
$5.67 million $1.32 million
10:15 AM $0.0101
-0.68%
$5.67 million $1.32 million
10:14 AM $0.0102
-0.71%
$5.62 million $1.32 million
10:13 AM $0.0103
+1.38%
$5.62 million $1.32 million
10:12 AM $0.0101
-1.38%
$5.62 million $1.32 million
10:11 AM $0.0103
+0.64%
$5.62 million $1.32 million
10:10 AM $0.0102
+0.66%
$5.62 million $1.32 million
10:09 AM $0.0101
-2.10%
$5.59 million $1.32 million
10:08 AM $0.0104
+1.37%
$5.59 million $1.32 million
10:07 AM $0.0102
-0.62%
$5.59 million $1.32 million
10:06 AM $0.0103
+0.13%
$5.59 million $1.32 million
10:05 AM $0.0103
+1.40%
$5.59 million $1.32 million
10:04 AM $0.0101
-0.01%
$5.58 million $1.32 million
10:03 AM $0.0101
+0.00%
$5.58 million $1.32 million
10:02 AM $0.0103
+0.78%
$5.58 million $1.32 million
10:01 AM $0.0102
+0.64%
$5.58 million $1.32 million
10:00 AM $0.0101
+0.00%
$5.58 million $1.32 million
9:59 AM $0.0101
-0.73%
$5.58 million $1.32 million
9:58 AM $0.0102
+0.69%
$5.58 million $1.32 million