Bluefin Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0098
+0.00%
$ 5.15 million $ 956,391
Jul 3, 10 PM $ 0.0098
+0.00%
$ 5.15 million $ 941,110
Jul 3, 9 PM $ 0.00984
+0.43%
$ 5.17 million $ 944,675
Jul 3, 8 PM $ 0.0098
+0.00%
$ 5.15 million $ 895,607
Jul 3, 7 PM $ 0.00984
+0.40%
$ 5.17 million $ 854,897
Jul 3, 6 PM $ 0.0098
+0.00%
$ 5.15 million $ 836,800
Jul 3, 5 PM $ 0.0098
-15.44%
$ 5.15 million $ 840,698
Jul 3, 4 PM $ 0.0116
-0.07%
$ 6.09 million $ 562,778
Jul 3, 3 PM $ 0.0116
+0.56%
$ 6.09 million $ 456,282
Jul 3, 2 PM $ 0.0115
-0.44%
$ 6.06 million $ 780,218
Jul 3, 1 PM $ 0.0116
-0.37%
$ 6.08 million $ 784,605
Jul 3, 12 PM $ 0.0116
+0.38%
$ 6.11 million $ 816,827
Jul 3, 11 AM $ 0.0116
+0.28%
$ 6.08 million $ 836,107
Jul 3, 10 AM $ 0.0115
-0.53%
$ 6.07 million $ 851,732
Jul 3, 9 AM $ 0.0116
-1.38%
$ 6.1 million $ 890,691
Jul 3, 8 AM $ 0.0118
-1.03%
$ 6.19 million $ 1.15 million
Jul 3, 7 AM $ 0.0119
+0.79%
$ 6.25 million $ 1.17 million
Jul 3, 6 AM $ 0.0118
+8.30%
$ 6.2 million $ 921,554
Jul 3, 5 AM $ 0.0109
-0.05%
$ 5.73 million $ 957,489
Jul 3, 4 AM $ 0.0109
-0.16%
$ 5.73 million $ 964,913
Jul 3, 3 AM $ 0.0109
+8.18%
$ 5.73 million $ 968,543
Jul 3, 2 AM $ 0.00985
-12.06%
$ 5.17 million $ 2.34 million
Jul 3, 1 AM $ 0.0112
+2.49%
$ 5.88 million $ 954,692
Jul 3, 12 AM $ 0.0109
-1.04%
$ 5.74 million $ 950,975
Jul 2, 11 PM $ 0.011
+0.16%
$ 5.8 million $ 945,130
Jul 2, 10 PM $ 0.011
+0.64%
$ 5.79 million $ 941,446
Jul 2, 9 PM $ 0.011
-0.96%
$ 5.75 million $ 927,992
Jul 2, 8 PM $ 0.0111
-0.47%
$ 5.81 million $ 925,419
Jul 2, 7 PM $ 0.0111
+0.46%
$ 5.84 million $ 929,509
Jul 2, 6 PM $ 0.0111
-0.38%
$ 5.81 million $ 929,302
Jul 2, 5 PM $ 0.0111
+5.60%
$ 5.83 million $ 925,078
Jul 2, 4 PM $ 0.0105
-6.47%
$ 5.52 million $ 2.02 million
Jul 2, 3 PM $ 0.0112
+0.15%
$ 5.91 million $ 915,130
Jul 2, 2 PM $ 0.0112
-1.76%
$ 5.9 million $ 1.1 million
Jul 2, 1 PM $ 0.0114
+3.11%
$ 6 million $ 1.08 million
Jul 2, 12 PM $ 0.0111
-3.21%
$ 5.82 million $ 1.05 million
Jul 2, 11 AM $ 0.0114
-0.75%
$ 6.01 million $ 1.03 million
Jul 2, 10 AM $ 0.0115
-1.23%
$ 6.06 million $ 1.06 million
Jul 2, 9 AM $ 0.0117
+7.26%
$ 6.14 million $ 991,781
Jul 2, 8 AM $ 0.0109
+6.36%
$ 5.72 million $ 685,064
Jul 2, 7 AM $ 0.0102
-0.49%
$ 5.38 million $ 869,845
Jul 2, 6 AM $ 0.0102
+4.11%
$ 5.38 million $ 801,272
Jul 2, 5 AM $ 0.00983
-0.05%
$ 5.16 million $ 742,362
Jul 2, 4 AM $ 0.00983
+0.18%
$ 5.17 million $ 676,284
Jul 2, 3 AM $ 0.00982
-0.19%
$ 5.16 million $ 642,956
Jul 2, 2 AM $ 0.00986
+0.50%
$ 5.18 million $ 617,693
Jul 2, 1 AM $ 0.00981
+0.04%
$ 5.16 million $ 575,978
Jul 2, 12 AM $ 0.0099
-8.20%
$ 5.2 million $ 560,795
Jul 1, 11 PM $ 0.0108
-0.81%
$ 5.67 million $ 431,970
Jul 1, 10 PM $ 0.0109
-0.23%
$ 5.71 million $ 432,246