Bluefin Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0177
+0.70%
$ 6.98 million $ 2.05 million
Mar 25, 11 AM $ 0.0176
+0.01%
$ 6.93 million $ 2.08 million
Mar 25, 10 AM $ 0.0176
+0.54%
$ 6.93 million $ 2.14 million
Mar 25, 9 AM $ 0.0176
-0.03%
$ 6.93 million $ 2.32 million
Mar 25, 8 AM $ 0.0176
+0.53%
$ 6.93 million $ 2.45 million
Mar 25, 7 AM $ 0.0175
-0.52%
$ 6.9 million $ 2.64 million
Mar 25, 6 AM $ 0.0176
+0.49%
$ 6.93 million $ 2.82 million
Mar 25, 5 AM $ 0.0175
+1.08%
$ 6.9 million $ 3.16 million
Mar 25, 4 AM $ 0.0173
-0.51%
$ 6.82 million $ 3.19 million
Mar 25, 3 AM $ 0.0174
-1.01%
$ 6.86 million $ 3.16 million
Mar 25, 2 AM $ 0.0176
-0.01%
$ 6.93 million $ 3.3 million
Mar 25, 1 AM $ 0.0176
-0.49%
$ 6.93 million $ 3.29 million
Mar 25, 12 AM $ 0.0176
+0.48%
$ 6.96 million $ 3.3 million
Mar 24, 11 PM $ 0.0176
+0.53%
$ 6.93 million $ 3.3 million
Mar 24, 10 PM $ 0.0175
+1.02%
$ 6.89 million $ 3.32 million
Mar 24, 9 PM $ 0.0173
-1.00%
$ 6.82 million $ 3.29 million
Mar 24, 8 PM $ 0.0175
+0.65%
$ 6.89 million $ 3.29 million
Mar 24, 7 PM $ 0.0174
-0.51%
$ 6.85 million $ 3.25 million
Mar 24, 6 PM $ 0.0174
-0.55%
$ 6.88 million $ 3.25 million
Mar 24, 5 PM $ 0.0175
+0.46%
$ 6.92 million $ 3.24 million
Mar 24, 4 PM $ 0.0175
+0.49%
$ 6.93 million $ 3.21 million
Mar 24, 3 PM $ 0.0175
+1.56%
$ 6.89 million $ 3.2 million
Mar 24, 2 PM $ 0.0172
-0.06%
$ 6.79 million $ 3.44 million
Mar 24, 1 PM $ 0.0172
-0.57%
$ 6.79 million $ 3.26 million
Mar 24, 12 PM $ 0.0173
-0.03%
$ 6.83 million $ 3.2 million
Mar 24, 11 AM $ 0.0173
+0.49%
$ 6.83 million $ 3.28 million
Mar 24, 10 AM $ 0.0172
-0.04%
$ 6.8 million $ 3.71 million
Mar 24, 9 AM $ 0.0172
-0.50%
$ 6.8 million $ 3.55 million
Mar 24, 8 AM $ 0.0173
-0.09%
$ 6.83 million $ 3.42 million
Mar 24, 7 AM $ 0.0173
+0.62%
$ 6.84 million $ 3.27 million
Mar 24, 6 AM $ 0.0172
+0.13%
$ 6.8 million $ 3.24 million
Mar 24, 5 AM $ 0.0172
+0.46%
$ 6.79 million $ 2.97 million
Mar 24, 4 AM $ 0.0171
+0.01%
$ 6.76 million $ 3 million
Mar 24, 3 AM $ 0.0171
-0.03%
$ 6.76 million $ 3.05 million
Mar 24, 2 AM $ 0.0171
-0.49%
$ 6.76 million $ 2.92 million
Mar 24, 1 AM $ 0.0172
+0.43%
$ 6.79 million $ 2.96 million
Mar 24, 12 AM $ 0.0171
-1.05%
$ 6.76 million $ 2.97 million
Mar 23, 11 PM $ 0.0173
-0.48%
$ 6.83 million $ 3.01 million
Mar 23, 10 PM $ 0.0174
-0.06%
$ 6.87 million $ 3 million
Mar 23, 9 PM $ 0.0174
-0.07%
$ 6.87 million $ 3.07 million
Mar 23, 8 PM $ 0.0174
+0.05%
$ 6.88 million $ 3.14 million
Mar 23, 7 PM $ 0.0174
-0.04%
$ 6.87 million $ 3.14 million
Mar 23, 6 PM $ 0.0174
+0.01%
$ 6.87 million $ 3.16 million
Mar 23, 5 PM $ 0.0174
+0.60%
$ 6.87 million $ 3.17 million
Mar 23, 4 PM $ 0.0172
-2.02%
$ 6.8 million $ 3.14 million
Mar 23, 3 PM $ 0.0176
+0.89%
$ 6.94 million $ 3.12 million
Mar 23, 2 PM $ 0.0174
-0.49%
$ 6.88 million $ 2.95 million
Mar 23, 1 PM $ 0.0175
+0.63%
$ 6.91 million $ 2.76 million
Mar 23, 12 PM $ 0.0174
+0.00%
$ 6.87 million $ 2.6 million
Mar 23, 11 AM $ 0.0174
+3.64%
$ 6.87 million $ 2.39 million