Bluefin Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00757
+2.10%
$4.17 million $191,868
Aug 19, 10 PM $0.00741
-0.75%
$4.09 million $560,783
Aug 19, 9 PM $0.00747
-0.30%
$4.12 million $487,151
Aug 19, 8 PM $0.00749
-1.45%
$4.13 million $515,119
Aug 19, 7 PM $0.0076
+2.76%
$4.19 million $494,762
Aug 19, 6 PM $0.0074
+0.50%
$4.08 million $485,084
Aug 19, 5 PM $0.00736
-1.16%
$4.06 million $473,191
Aug 19, 4 PM $0.00745
-1.45%
$4.11 million $449,633
Aug 19, 3 PM $0.00756
+2.21%
$4.17 million $441,487
Aug 19, 2 PM $0.00739
+1.58%
$4.08 million $322,840
Aug 19, 1 PM $0.00728
+0.17%
$4.01 million $415,098
Aug 19, 12 PM $0.00726
+3.38%
$4.01 million $475,447
Aug 19, 11 AM $0.00703
-1.13%
$3.88 million $484,709
Aug 19, 10 AM $0.00711
-4.35%
$3.92 million $497,469
Aug 19, 9 AM $0.00743
+2.16%
$4.1 million $498,871
Aug 19, 8 AM $0.00727
-0.90%
$4.01 million $505,870
Aug 19, 7 AM $0.00734
-1.00%
$4.05 million $528,431
Aug 19, 6 AM $0.00741
+0.13%
$4.09 million $536,114
Aug 19, 5 AM $0.0074
+1.00%
$4.08 million $569,279
Aug 19, 4 AM $0.00733
-1.40%
$4.04 million $594,416
Aug 19, 3 AM $0.00743
+0.06%
$4.1 million $162,286
Aug 19, 2 AM $0.00743
+2.10%
$4.1 million $159,644
Aug 19, 1 AM $0.00728
-0.63%
$4.01 million $601,955
Aug 19, 12 AM $0.00732
-0.23%
$4.04 million $600,384
Aug 18, 11 PM $0.00734
+0.31%
$4.05 million $607,538
Aug 18, 10 PM $0.00732
+1.81%
$4.04 million $608,370
Aug 18, 9 PM $0.00719
-3.89%
$3.96 million $605,489
Aug 18, 8 PM $0.00748
-1.27%
$4.12 million $609,010
Aug 18, 7 PM $0.00757
+0.06%
$4.18 million $614,730
Aug 18, 6 PM $0.00757
-0.02%
$4.17 million $639,274
Aug 18, 5 PM $0.00757
-0.12%
$4.17 million $665,444
Aug 18, 4 PM $0.00758
+2.15%
$4.18 million $699,516
Aug 18, 3 PM $0.00742
+2.02%
$4.09 million $719,935
Aug 18, 2 PM $0.0075
+2.13%
$4.14 million $785,729
Aug 18, 1 PM $0.00735
+0.17%
$4.05 million $732,487
Aug 18, 12 PM $0.00733
-2.30%
$4.04 million $716,329
Aug 18, 11 AM $0.00751
+2.06%
$4.14 million $736,015
Aug 18, 10 AM $0.00735
+1.08%
$4.06 million $749,989
Aug 18, 9 AM $0.00728
-1.80%
$4.01 million $794,477
Aug 18, 8 AM $0.00749
-1.04%
$4.13 million $803,558
Aug 18, 7 AM $0.00756
+1.80%
$4.17 million $820,109
Aug 18, 6 AM $0.00743
+0.35%
$4.1 million $819,514
Aug 18, 5 AM $0.00741
-0.05%
$4.08 million $801,056
Aug 18, 4 AM $0.00741
-0.10%
$4.09 million $810,625
Aug 18, 3 AM $0.00742
+1.20%
$4.09 million $846,264
Aug 18, 2 AM $0.00733
-2.35%
$4.04 million $879,423
Aug 18, 1 AM $0.0075
+0.10%
$4.14 million $899,705
Aug 18, 12 AM $0.0075
-0.03%
$4.14 million $900,089
Aug 17, 11 PM $0.0075
-0.01%
$4.14 million $887,037
Aug 17, 10 PM $0.0075
+2.27%
$4.14 million $879,340