Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluefin Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.118
+21.40%
$35.35 million $16.46 million
May 7, 2025 $0.0972
-5.96%
$29.11 million $10.02 million
May 6, 2025 $0.103
-8.34%
$30.32 million $9.38 million
May 5, 2025 $0.113
+9.84%
$33.06 million $10.03 million
May 4, 2025 $0.103
+2.80%
$30.09 million $6.59 million
May 3, 2025 $0.0998
-3.65%
$29.27 million $5.86 million
May 2, 2025 $0.104
-4.11%
$30.38 million $8.79 million
May 1, 2025 $0.11
+6.45%
$31.69 million $10.86 million
Apr 30, 2025 $0.103
+0.93%
$30.2 million $9.58 million
Apr 29, 2025 $0.101
-19.79%
$29.55 million $963,331
Apr 28, 2025 $0.126
-4.73%
$36.82 million $10.1 million
Apr 27, 2025 $0.132
+24.89%
$38.65 million $6.25 million
Apr 26, 2025 $0.106
+7.68%
$30.96 million $6.26 million
Apr 25, 2025 $0.098
+12.97%
$28.76 million $12.8 million
Apr 24, 2025 $0.0869
+10.52%
$25.48 million $9.26 million
Apr 23, 2025 $0.0786
-8.90%
$23.05 million $8.64 million
Apr 22, 2025 $0.0863
+26.69%
$25.31 million $6.15 million
Apr 21, 2025 $0.0681
+1.08%
$19.98 million $3.68 million
Apr 20, 2025 $0.0674
-0.25%
$19.76 million $2.46 million
Apr 19, 2025 $0.0675
-2.50%
$19.81 million $2.82 million
Apr 18, 2025 $0.0693
+5.82%
$20.34 million $2.95 million
Apr 17, 2025 $0.0655
+6.73%
$19.22 million $2.36 million
Apr 16, 2025 $0.0614
-3.64%
$18.01 million $2.19 million
Apr 15, 2025 $0.0637
-4.27%
$18.69 million $2.41 million
Apr 14, 2025 $0.0665
-7.80%
$19.5 million $2.13 million
Apr 13, 2025 $0.072
-4.28%
$21.13 million $2.7 million
Apr 12, 2025 $0.0753
+11.32%
$22.09 million $2.16 million
Apr 11, 2025 $0.0676
+10.46%
$19.84 million $3.81 million
Apr 10, 2025 $0.0612
-6.41%
$17.96 million $2.2 million
Apr 9, 2025 $0.0654
+8.94%
$19.19 million $6.83 million
Apr 8, 2025 $0.0601
-6.80%
$17.62 million $2.34 million
Apr 7, 2025 $0.0644
-0.75%
$18.9 million $9.48 million
Apr 6, 2025 $0.0649
-10.82%
$19.05 million $4.67 million
Apr 5, 2025 $0.0727
-0.80%
$21.33 million $2.13 million
Apr 4, 2025 $0.0733
-3.64%
$21.5 million $4.05 million
Apr 3, 2025 $0.0761
+15.47%
$22.31 million $3.96 million
Apr 2, 2025 $0.0659
-4.79%
$19.32 million $3.43 million
Apr 1, 2025 $0.0691
+2.21%
$20.28 million $2.58 million
Mar 31, 2025 $0.0676
+0.90%
$19.83 million $2.51 million
Mar 30, 2025 $0.067
-0.29%
$19.64 million $1.5 million
Mar 29, 2025 $0.0672
-7.73%
$19.7 million $2.49 million
Mar 28, 2025 $0.0728
-10.40%
$21.35 million $4.5 million
Mar 27, 2025 $0.0812
-4.73%
$23.83 million $5.28 million
Mar 26, 2025 $0.0853
-4.45%
$25.02 million $2.41 million
Mar 25, 2025 $0.0893
-1.63%
$26.18 million $2.39 million
Mar 24, 2025 $0.0907
+2.83%
$26.62 million $2.45 million
Mar 23, 2025 $0.088
+0.19%
$25.81 million $4.55 million
Mar 22, 2025 $0.0878
+11.02%
$25.76 million $2.56 million
Mar 21, 2025 $0.0791
-2.28%
$23.19 million $3.03 million
Mar 20, 2025 $0.0809
-5.10%
$23.73 million $4.32 million