Bluefin Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0174
+0.00%
$ 6.87 million $ 2.6 million
Mar 23, 11 AM $ 0.0174
+3.64%
$ 6.87 million $ 2.39 million
Mar 23, 10 AM $ 0.0168
+0.03%
$ 6.63 million $ 1.89 million
Mar 23, 9 AM $ 0.0168
-0.52%
$ 6.62 million $ 1.87 million
Mar 23, 8 AM $ 0.0169
+0.99%
$ 6.66 million $ 1.87 million
Mar 23, 7 AM $ 0.0169
-0.94%
$ 6.66 million $ 1.86 million
Mar 23, 6 AM $ 0.0168
-2.03%
$ 6.63 million $ 1.73 million
Mar 23, 5 AM $ 0.0171
+0.48%
$ 6.76 million $ 1.65 million
Mar 23, 4 AM $ 0.0168
+0.04%
$ 6.63 million $ 1.58 million
Mar 23, 3 AM $ 0.017
+0.51%
$ 6.73 million $ 1.59 million
Mar 23, 2 AM $ 0.017
+1.53%
$ 6.69 million $ 1.63 million
Mar 23, 1 AM $ 0.0167
+0.03%
$ 6.59 million $ 1.64 million
Mar 23, 12 AM $ 0.0167
-0.48%
$ 6.59 million $ 1.68 million
Mar 22, 11 PM $ 0.0168
+0.53%
$ 6.62 million $ 1.77 million
Mar 22, 10 PM $ 0.0167
+0.15%
$ 6.59 million $ 1.8 million
Mar 22, 9 PM $ 0.0167
-0.14%
$ 6.58 million $ 1.76 million
Mar 22, 8 PM $ 0.0167
-0.99%
$ 6.59 million $ 1.71 million
Mar 22, 7 PM $ 0.0169
+0.36%
$ 6.65 million $ 1.74 million
Mar 22, 6 PM $ 0.0168
-0.10%
$ 6.63 million $ 1.71 million
Mar 22, 5 PM $ 0.0168
-1.47%
$ 6.64 million $ 1.7 million
Mar 22, 4 PM $ 0.0171
+0.49%
$ 6.73 million $ 1.72 million
Mar 22, 3 PM $ 0.017
+0.51%
$ 6.7 million $ 1.75 million
Mar 22, 2 PM $ 0.0169
+0.00%
$ 6.67 million $ 1.76 million
Mar 22, 1 PM $ 0.0169
+0.00%
$ 6.67 million $ 1.79 million
Mar 22, 12 PM $ 0.0169
-0.98%
$ 6.67 million $ 1.73 million
Mar 22, 11 AM $ 0.0171
-0.58%
$ 6.73 million $ 1.68 million
Mar 22, 10 AM $ 0.0172
-0.52%
$ 6.77 million $ 1.62 million
Mar 22, 9 AM $ 0.0172
-0.50%
$ 6.78 million $ 1.62 million
Mar 22, 8 AM $ 0.0173
-0.13%
$ 6.81 million $ 1.58 million
Mar 22, 7 AM $ 0.0173
-0.02%
$ 6.82 million $ 1.52 million
Mar 22, 6 AM $ 0.0173
+0.00%
$ 6.82 million $ 1.51 million
Mar 22, 5 AM $ 0.0173
-0.49%
$ 6.82 million $ 1.56 million
Mar 22, 4 AM $ 0.0174
+0.53%
$ 6.85 million $ 1.61 million
Mar 22, 3 AM $ 0.0173
+2.20%
$ 6.82 million $ 1.59 million
Mar 22, 2 AM $ 0.0169
+0.39%
$ 6.67 million $ 1.52 million
Mar 22, 1 AM $ 0.0168
-0.01%
$ 6.64 million $ 1.49 million
Mar 22, 12 AM $ 0.0168
-1.40%
$ 6.64 million $ 1.42 million
Mar 21, 11 PM $ 0.0171
-1.81%
$ 6.74 million $ 1.27 million
Mar 21, 10 PM $ 0.0174
-0.47%
$ 6.86 million $ 1.23 million
Mar 21, 9 PM $ 0.0176
-0.01%
$ 6.93 million $ 1.25 million
Mar 21, 8 PM $ 0.0176
+0.47%
$ 6.93 million $ 1.28 million
Mar 21, 7 PM $ 0.0176
-0.13%
$ 6.93 million $ 1.27 million
Mar 21, 6 PM $ 0.0176
+0.03%
$ 6.94 million $ 1.31 million
Mar 21, 5 PM $ 0.0176
-0.89%
$ 6.93 million $ 1.36 million
Mar 21, 4 PM $ 0.0176
-0.04%
$ 6.96 million $ 1.45 million
Mar 21, 3 PM $ 0.0175
-0.46%
$ 6.9 million $ 1.52 million
Mar 21, 2 PM $ 0.0176
-0.02%
$ 6.94 million $ 1.63 million
Mar 21, 1 PM $ 0.0176
-0.03%
$ 6.94 million $ 1.72 million
Mar 21, 12 PM $ 0.0176
+0.47%
$ 6.94 million $ 1.81 million
Mar 21, 11 AM $ 0.0175
-0.49%
$ 6.91 million $ 1.85 million