Bluefin Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0109
-0.23%
$ 5.71 million $ 432,246
Jul 1, 9 PM $ 0.0109
+1.05%
$ 5.72 million $ 432,500
Jul 1, 8 PM $ 0.0108
+8.96%
$ 5.67 million $ 430,462
Jul 1, 7 PM $ 0.0099
-9.90%
$ 5.2 million $ 591,661
Jul 1, 6 PM $ 0.011
-0.70%
$ 5.77 million $ 433,632
Jul 1, 5 PM $ 0.0111
-0.26%
$ 5.81 million $ 441,705
Jul 1, 4 PM $ 0.0111
-0.47%
$ 5.82 million $ 445,039
Jul 1, 3 PM $ 0.0111
+0.31%
$ 5.85 million $ 447,126
Jul 1, 2 PM $ 0.0111
+1.27%
$ 5.83 million $ 914,258
Jul 1, 1 PM $ 0.011
+1.44%
$ 5.76 million $ 501,884
Jul 1, 12 PM $ 0.0108
-0.80%
$ 5.68 million $ 535,259
Jul 1, 11 AM $ 0.0109
-1.11%
$ 5.73 million $ 529,692
Jul 1, 10 AM $ 0.011
-0.79%
$ 5.79 million $ 489,218
Jul 1, 9 AM $ 0.0111
-0.91%
$ 5.84 million $ 483,006
Jul 1, 8 AM $ 0.0112
+2.41%
$ 5.89 million $ 476,944
Jul 1, 7 AM $ 0.0109
+0.87%
$ 5.75 million $ 361,618
Jul 1, 6 AM $ 0.0109
-0.44%
$ 5.7 million $ 354,190
Jul 1, 5 AM $ 0.0109
-0.85%
$ 5.73 million $ 344,087
Jul 1, 4 AM $ 0.011
+2.88%
$ 5.78 million $ 342,135
Jul 1, 3 AM $ 0.0107
-0.16%
$ 5.61 million $ 344,229
Jul 1, 2 AM $ 0.0107
+1.24%
$ 5.62 million $ 345,018
Jul 1, 1 AM $ 0.0106
+0.26%
$ 5.55 million $ 341,395
Jul 1, 12 AM $ 0.0105
+16.52%
$ 5.54 million $ 336,966
Jun 30, 11 PM $ 0.00905
+0.55%
$ 4.75 million $ 532,344
Jun 30, 10 PM $ 0.009
-1.18%
$ 4.73 million $ 528,743
Jun 30, 9 PM $ 0.00911
+0.14%
$ 4.79 million $ 569,799
Jun 30, 8 PM $ 0.0091
+0.42%
$ 4.78 million $ 602,757
Jun 30, 7 PM $ 0.00906
-0.28%
$ 4.76 million $ 611,018
Jun 30, 6 PM $ 0.00911
+0.99%
$ 4.79 million $ 676,384
Jun 30, 5 PM $ 0.00902
-0.28%
$ 4.74 million $ 674,003
Jun 30, 4 PM $ 0.00905
-0.07%
$ 4.75 million $ 801,143
Jun 30, 3 PM $ 0.00905
-1.58%
$ 4.76 million $ 857,907
Jun 30, 2 PM $ 0.0092
+0.66%
$ 4.83 million $ 1.24 million
Jun 30, 1 PM $ 0.00914
-13.75%
$ 4.8 million $ 1.63 million
Jun 30, 12 PM $ 0.0106
-1.21%
$ 5.57 million $ 355,692
Jun 30, 11 AM $ 0.0107
-0.27%
$ 5.64 million $ 352,688
Jun 30, 10 AM $ 0.0108
-0.70%
$ 5.65 million $ 351,488
Jun 30, 9 AM $ 0.0108
+0.44%
$ 5.69 million $ 350,668
Jun 30, 8 AM $ 0.0108
-0.18%
$ 5.67 million $ 333,649
Jun 30, 7 AM $ 0.0108
+11.23%
$ 5.68 million $ 317,803
Jun 30, 6 AM $ 0.00972
-0.01%
$ 5.1 million $ 2.48 million
Jun 30, 5 AM $ 0.00972
-0.01%
$ 5.11 million $ 2.5 million
Jun 30, 4 AM $ 0.00972
+0.04%
$ 5.11 million $ 2.5 million
Jun 30, 3 AM $ 0.00972
+0.06%
$ 5.1 million $ 2.48 million
Jun 30, 2 AM $ 0.00971
-0.06%
$ 5.1 million $ 2.53 million
Jun 30, 1 AM $ 0.00972
+0.02%
$ 5.1 million $ 2.6 million
Jun 30, 12 AM $ 0.00971
-0.02%
$ 5.1 million $ 2.63 million
Jun 29, 11 PM $ 0.00972
+0.08%
$ 5.1 million $ 2.64 million
Jun 29, 10 PM $ 0.00971
-0.08%
$ 5.1 million $ 2.67 million
Jun 29, 9 PM $ 0.00972
+0.07%
$ 5.1 million $ 2.7 million