Bluefin Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0075
+2.27%
$4.14 million $879,340
Aug 17, 9 PM $0.00734
-1.14%
$4.05 million $907,804
Aug 17, 8 PM $0.00742
-0.96%
$4.09 million $943,400
Aug 17, 7 PM $0.00749
-0.05%
$4.13 million $948,118
Aug 17, 6 PM $0.0075
+2.22%
$4.13 million $954,850
Aug 17, 5 PM $0.00733
-1.21%
$4.04 million $937,666
Aug 17, 4 PM $0.00742
-0.96%
$4.09 million $920,523
Aug 17, 3 PM $0.00741
+0.03%
$4.09 million $930,237
Aug 17, 2 PM $0.00741
-1.27%
$4.09 million $848,361
Aug 17, 1 PM $0.00751
-0.10%
$4.14 million $811,560
Aug 17, 12 PM $0.00751
-1.33%
$4.14 million $764,462
Aug 17, 11 AM $0.00769
+3.10%
$4.24 million $737,675
Aug 17, 10 AM $0.00746
-1.98%
$4.11 million $716,131
Aug 17, 9 AM $0.00761
+0.02%
$4.2 million $669,255
Aug 17, 8 AM $0.00761
-0.12%
$4.2 million $658,676
Aug 17, 7 AM $0.00762
-0.92%
$4.2 million $618,601
Aug 17, 6 AM $0.00769
+0.96%
$4.24 million $595,173
Aug 17, 5 AM $0.00762
-1.68%
$4.2 million $583,380
Aug 17, 4 AM $0.00768
+0.45%
$4.23 million $549,400
Aug 17, 3 AM $0.00768
-0.07%
$4.24 million $510,885
Aug 17, 2 AM $0.00769
+1.04%
$4.24 million $471,367
Aug 17, 1 AM $0.00761
+1.15%
$4.2 million $454,204
Aug 17, 12 AM $0.00752
-0.03%
$4.15 million $454,085
Aug 16, 11 PM $0.00752
+0.12%
$4.15 million $456,719
Aug 16, 10 PM $0.00751
+0.19%
$4.14 million $462,021
Aug 16, 9 PM $0.0075
-2.37%
$4.14 million $434,937
Aug 16, 8 PM $0.00768
-0.69%
$4.24 million $401,503
Aug 16, 7 PM $0.00773
+0.51%
$4.27 million $155,657
Aug 16, 6 PM $0.0077
+2.32%
$4.24 million $413,125
Aug 16, 5 PM $0.00752
-1.73%
$4.15 million $423,036
Aug 16, 4 PM $0.00765
-1.63%
$4.22 million $413,890
Aug 16, 3 PM $0.00778
+0.76%
$4.29 million $392,193
Aug 16, 2 PM $0.00772
-0.37%
$4.26 million $398,095
Aug 16, 1 PM $0.00775
+1.55%
$4.27 million $396,329
Aug 16, 12 PM $0.00763
-0.15%
$4.21 million $404,164
Aug 16, 11 AM $0.00764
-0.54%
$4.21 million $403,775
Aug 16, 10 AM $0.00768
+1.78%
$4.24 million $179,147
Aug 16, 9 AM $0.00755
+1.49%
$4.16 million $384,769
Aug 16, 8 AM $0.00744
-2.01%
$4.1 million $373,365
Aug 16, 7 AM $0.00754
+0.67%
$4.16 million $372,805
Aug 16, 6 AM $0.00749
-1.52%
$4.13 million $389,194
Aug 16, 5 AM $0.0076
-0.74%
$4.19 million $381,301
Aug 16, 4 AM $0.00766
-0.80%
$4.22 million $378,502
Aug 16, 3 AM $0.00772
+1.60%
$4.26 million $375,909
Aug 16, 2 AM $0.0076
-1.50%
$4.19 million $372,910
Aug 16, 1 AM $0.00772
+0.23%
$4.26 million $356,887
Aug 16, 12 AM $0.0077
+1.11%
$4.25 million $358,533
Aug 15, 11 PM $0.00762
-0.29%
$4.2 million $357,988
Aug 15, 10 PM $0.00764
+0.20%
$4.21 million $361,252
Aug 15, 9 PM $0.00762
-0.71%
$4.2 million $358,210