Bluefin Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0171
-0.01%
$ 8.09 million $ 7.76 million
May 8, 2 AM $ 0.0171
-0.57%
$ 8.09 million $ 8 million
May 8, 1 AM $ 0.0172
-0.01%
$ 8.14 million $ 8.02 million
May 8, 12 AM $ 0.0172
+0.60%
$ 8.14 million $ 8.06 million
May 7, 11 PM $ 0.0171
+0.57%
$ 8.09 million $ 7.93 million
May 7, 10 PM $ 0.017
-0.58%
$ 8.04 million $ 7.94 million
May 7, 9 PM $ 0.0171
+1.78%
$ 8.09 million $ 7.91 million
May 7, 8 PM $ 0.0168
-0.02%
$ 7.95 million $ 7.89 million
May 7, 7 PM $ 0.0168
-0.58%
$ 7.95 million $ 7.9 million
May 7, 6 PM $ 0.0169
+0.60%
$ 7.99 million $ 7.95 million
May 7, 5 PM $ 0.0168
+0.57%
$ 7.95 million $ 7.93 million
May 7, 4 PM $ 0.0167
+0.02%
$ 7.9 million $ 7.83 million
May 7, 3 PM $ 0.0167
-0.60%
$ 7.9 million $ 7.76 million
May 7, 2 PM $ 0.0168
-0.03%
$ 7.95 million $ 7.56 million
May 7, 1 PM $ 0.0168
-1.72%
$ 7.95 million $ 7.52 million
May 7, 12 PM $ 0.0172
+1.16%
$ 8.14 million $ 7.03 million
May 7, 11 AM $ 0.017
+0.02%
$ 8.04 million $ 6.6 million
May 7, 10 AM $ 0.017
-0.01%
$ 8.04 million $ 6.56 million
May 7, 9 AM $ 0.017
-0.03%
$ 8.04 million $ 6.09 million
May 7, 8 AM $ 0.017
-1.12%
$ 8.04 million $ 5.45 million
May 7, 7 AM $ 0.0171
+1.17%
$ 8.09 million $ 4.92 million
May 7, 6 AM $ 0.0169
+1.15%
$ 8 million $ 4.26 million
May 7, 5 AM $ 0.0169
+0.59%
$ 7.99 million $ 3.76 million
May 7, 4 AM $ 0.0168
+0.02%
$ 7.95 million $ 3.45 million
May 7, 3 AM $ 0.0168
+0.52%
$ 7.94 million $ 3.16 million
May 7, 2 AM $ 0.0167
-0.61%
$ 7.9 million $ 2.95 million
May 7, 1 AM $ 0.0168
-0.54%
$ 7.95 million $ 2.95 million
May 7, 12 AM $ 0.0169
-0.58%
$ 7.99 million $ 3.03 million
May 6, 11 PM $ 0.017
-0.61%
$ 8.04 million $ 3.13 million
May 6, 10 PM $ 0.0171
+0.01%
$ 8.09 million $ 3.18 million
May 6, 9 PM $ 0.0171
+1.16%
$ 8.09 million $ 3.34 million
May 6, 8 PM $ 0.0169
-0.01%
$ 8 million $ 3.42 million
May 6, 7 PM $ 0.0169
-0.02%
$ 8 million $ 3.51 million
May 6, 6 PM $ 0.0168
-1.04%
$ 7.96 million $ 3.54 million
May 6, 5 PM $ 0.017
-0.04%
$ 8.04 million $ 3.57 million
May 6, 4 PM $ 0.017
+1.14%
$ 8.04 million $ 3.59 million
May 6, 3 PM $ 0.0168
-0.68%
$ 7.95 million $ 3.61 million
May 6, 2 PM $ 0.0169
-1.06%
$ 8.01 million $ 3.75 million
May 6, 1 PM $ 0.0171
-0.67%
$ 8.09 million $ 3.66 million
May 6, 12 PM $ 0.0172
-0.53%
$ 8.15 million $ 3.64 million
May 6, 11 AM $ 0.0173
+1.06%
$ 8.19 million $ 3.57 million
May 6, 10 AM $ 0.0172
+1.77%
$ 8.14 million $ 3.42 million
May 6, 9 AM $ 0.0169
+1.21%
$ 8 million $ 3.18 million
May 6, 8 AM $ 0.0167
+1.74%
$ 7.91 million $ 3.07 million
May 6, 7 AM $ 0.0164
-1.71%
$ 7.77 million $ 3.06 million
May 6, 6 AM $ 0.0167
+0.57%
$ 7.91 million $ 3.06 million
May 6, 5 AM $ 0.0166
+1.03%
$ 7.86 million $ 3.11 million
May 6, 4 AM $ 0.0165
-1.58%
$ 7.78 million $ 3.17 million
May 6, 3 AM $ 0.0167
+0.51%
$ 7.91 million $ 3.17 million
May 6, 2 AM $ 0.0166
+0.05%
$ 7.87 million $ 3.17 million